Sp Bmv Quality Value

MXICVCRT
🏛️ メキシコ →
843.32
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 690.66 691.18 690.66 691.03 31.9K
08:31 690.75 690.75 689.94 689.94 157.0K
08:32 690.00 690.00 688.60 688.60 14.1K
08:33 689.14 689.14 688.96 688.96 34.6K
08:34 688.70 688.70 688.47 688.64 31.5K
08:35 688.66 690.37 688.45 690.37 43.9K
08:36 690.57 692.36 690.56 692.36 294.6K
08:37 692.32 692.32 691.84 692.19 235.5K
08:38 693.22 693.72 693.22 693.50 213.9K
08:39 693.11 694.53 693.11 694.53 58.3K
08:40 693.37 694.47 693.17 694.47 356.7K
08:41 694.21 694.25 694.05 694.05 200.9K
08:42 693.84 693.84 692.87 692.87 56.0K
08:43 693.00 694.70 693.00 694.32 103.5K
08:44 693.86 693.86 693.52 693.70 1,445.4K
08:45 693.21 693.21 692.72 692.72 226.8K
08:46 692.97 693.11 692.90 693.11 35.9K
08:47 694.13 694.13 693.41 693.41 328.3K
08:48 693.51 695.93 693.51 695.93 414.7K
08:49 696.38 696.62 696.25 696.58 297.2K
08:50 696.44 696.44 695.88 696.01 163.3K
08:51 695.89 695.89 695.09 695.09 668.2K
08:52 695.17 695.37 694.60 695.37 125.1K
08:53 695.59 696.36 695.59 696.36 232.9K
08:54 697.01 697.01 696.46 697.00 334.2K
08:55 697.85 697.85 697.01 697.01 168.2K
08:56 697.39 697.39 697.27 697.37 270.3K
08:57 697.15 697.15 696.90 696.90 491.6K
08:58 696.69 697.08 696.58 696.93 134.5K
08:59 697.05 697.05 696.60 696.60 182.5K
09:00 696.61 696.61 696.30 696.30 315.3K
09:01 696.43 696.43 696.19 696.24 415.6K
09:02 696.10 696.38 696.10 696.38 315.6K
09:03 696.62 696.62 696.31 696.54 795.8K
09:04 696.68 697.64 696.68 697.64 527.4K
09:05 698.02 698.02 697.74 697.86 149.9K
09:06 697.91 697.91 697.59 697.78 164.9K
09:07 698.14 698.87 697.99 698.87 275.0K
09:08 698.97 699.26 698.96 698.96 612.4K
09:09 699.47 700.09 699.14 700.09 307.9K
09:10 699.77 701.02 699.77 701.02 484.6K
09:11 701.17 701.58 700.90 701.30 267.1K
09:12 701.56 701.62 701.45 701.45 198.1K
09:13 701.08 701.08 700.30 700.57 175.0K
09:14 700.48 700.53 700.31 700.37 986.6K
09:15 699.63 699.63 699.15 699.15 360.6K
09:16 699.70 699.70 699.04 699.11 379.5K
09:17 699.15 699.25 698.80 698.80 70.8K
09:18 698.83 698.95 698.52 698.84 85.4K
09:19 698.68 698.68 698.25 698.44 54.2K
09:20 698.27 698.40 698.16 698.40 1,189.1K
09:21 698.40 698.40 698.02 698.02 36.0K
09:22 698.04 698.04 697.56 697.56 176.3K
09:23 698.33 698.60 698.33 698.39 95.6K
09:24 698.08 698.41 698.08 698.41 103.2K
09:25 698.49 698.49 698.17 698.22 107.1K
09:26 698.11 698.11 697.72 697.72 252.7K
09:27 698.02 698.17 698.02 698.11 247.4K
09:28 697.92 698.95 697.92 698.95 323.4K
09:29 698.73 699.04 698.73 698.79 111.8K
09:30 698.36 698.56 698.36 698.56 111.4K
09:31 698.62 698.62 698.40 698.40 52.6K
09:32 698.35 698.61 698.32 698.32 126.7K
09:33 698.47 698.47 698.29 698.29 228.7K
09:34 698.05 698.63 698.01 698.63 27.0K
09:35 699.11 700.17 699.00 700.17 309.0K
09:36 699.71 699.84 699.71 699.84 51.6K
09:37 700.17 700.18 699.67 699.67 115.2K
09:38 699.78 699.78 699.49 699.64 63.3K
09:39 699.56 699.56 699.23 699.34 69.9K
09:40 699.42 699.42 698.98 699.06 34.1K
09:41 698.62 698.62 698.45 698.59 34.5K
09:42 698.63 698.75 698.45 698.45 137.1K
09:43 698.46 698.46 698.25 698.29 140.5K
09:44 698.32 698.32 697.84 697.96 33.6K
09:45 698.11 698.11 697.88 698.06 129.0K
09:46 697.87 698.05 697.82 697.82 29.2K
09:47 697.58 697.58 697.52 697.52 31.5K
09:48 697.65 697.71 697.51 697.71 127.8K
09:49 697.33 697.43 697.33 697.34 145.9K
09:50 697.37 697.58 697.37 697.37 44.4K
09:51 697.07 697.41 696.87 697.41 78.3K
09:52 697.55 697.55 697.28 697.28 48.8K
09:53 697.14 697.14 696.75 696.89 45.3K
09:54 696.59 696.73 696.59 696.72 34.6K
09:55 696.81 696.91 696.81 696.81 101.2K
09:56 697.06 697.32 697.06 697.26 80.1K
09:57 697.18 697.31 697.08 697.31 136.9K
09:58 697.35 697.43 697.05 697.05 100.5K
09:59 696.99 696.99 696.83 696.93 37.6K
10:00 696.91 696.91 696.70 696.72 16.2K
10:01 696.61 696.61 696.49 696.59 84.6K
10:02 696.43 696.47 696.23 696.26 25.0K
10:03 696.28 696.29 696.18 696.18 120.6K
10:04 696.11 696.47 696.11 696.45 72.7K
10:05 696.50 696.53 696.44 696.52 26.8K
10:06 696.53 696.70 696.53 696.70 29.9K
10:07 696.74 696.74 696.61 696.65 78.7K
10:08 696.69 696.69 696.30 696.30 42.5K
10:09 696.06 696.06 695.68 695.68 86.0K
10:10 695.56 695.63 695.52 695.52 247.1K
10:11 695.61 695.83 695.61 695.70 35.1K
10:12 695.70 695.74 695.70 695.74 536.4K
10:13 695.91 696.02 695.84 696.02 153.2K
10:14 696.06 696.06 695.89 695.89 27.0K
10:15 695.77 695.81 695.77 695.78 30.3K
10:16 695.71 695.81 695.66 695.68 46.3K
10:17 695.73 695.73 695.27 695.27 56.4K
10:18 695.51 695.87 695.51 695.87 50.3K
10:19 695.74 695.79 695.63 695.79 52.3K
10:20 695.81 695.82 695.71 695.71 21.1K
10:21 695.91 695.94 695.90 695.93 39.2K
10:22 695.93 696.15 695.93 696.15 171.4K
10:23 696.19 696.19 696.05 696.07 71.8K
10:24 696.15 696.34 696.13 696.34 206.0K
10:25 696.35 696.35 696.21 696.35 114.3K
10:26 696.31 696.33 696.17 696.33 225.7K
10:27 696.34 696.58 696.34 696.51 27.5K
10:28 696.63 696.71 696.63 696.71 29.3K
10:29 696.70 696.91 696.70 696.89 103.4K
10:30 696.88 697.00 696.83 697.00 284.8K
10:31 696.86 696.92 696.80 696.87 78.3K
10:32 696.83 696.88 696.76 696.83 29.5K
10:33 696.70 696.70 696.56 696.56 25.3K
10:34 696.60 696.64 696.58 696.64 86.5K
10:35 696.73 696.73 696.57 696.57 91.5K
10:36 696.43 696.48 696.31 696.31 70.5K
10:37 696.24 696.31 696.17 696.29 84.2K
10:38 696.28 696.28 696.14 696.14 50.7K
10:39 696.06 696.06 695.88 695.88 248.0K
10:40 695.83 695.84 695.73 695.73 45.0K
10:41 695.67 695.79 695.67 695.79 33.7K
10:42 695.74 695.74 695.72 695.72 36.1K
10:43 695.75 695.75 695.66 695.72 106.9K
10:44 695.81 695.81 695.64 695.71 23.5K
10:45 695.69 695.79 695.68 695.69 46.0K
10:46 695.64 695.73 695.62 695.62 29.8K
10:47 695.63 695.64 695.60 695.64 99.2K
10:48 695.74 695.83 695.72 695.72 93.8K
10:49 695.70 695.91 695.70 695.91 105.5K
10:50 695.79 695.89 695.79 695.86 337.0K
10:51 695.73 695.78 695.72 695.78 141.8K
10:52 695.73 696.05 695.73 696.02 670.3K
10:53 695.99 696.02 695.94 695.97 638.2K
10:54 695.83 695.88 695.83 695.87 120.0K
10:55 695.89 695.89 695.78 695.78 68.7K
10:56 695.73 695.73 695.59 695.59 67.3K
10:57 695.58 695.70 695.55 695.70 621.4K
10:58 695.49 695.52 695.49 695.50 230.6K
10:59 695.45 695.45 695.28 695.28 371.5K
11:00 695.20 695.25 695.20 695.20 158.7K
11:01 695.05 695.07 694.93 694.93 135.3K
11:02 695.00 695.00 694.61 694.61 532.0K
11:03 694.56 694.65 694.53 694.65 46.6K
11:04 694.71 694.71 694.46 694.46 92.3K
11:05 694.43 694.43 693.93 693.93 158.4K
11:06 693.88 693.98 693.88 693.95 99.7K
11:07 694.05 694.12 694.00 694.12 31.1K
11:08 694.15 694.39 694.14 694.39 62.1K
11:09 694.43 694.52 694.43 694.52 43.9K
11:10 694.55 694.68 694.55 694.68 51.4K
11:11 694.70 694.82 694.69 694.77 37.0K
11:12 694.75 694.76 694.66 694.72 33.9K
11:13 694.89 694.89 694.78 694.85 76.7K
11:14 695.00 695.20 695.00 695.20 84.3K
11:15 695.13 695.43 695.13 695.35 135.4K
11:16 695.27 695.35 695.16 695.16 52.4K
11:17 695.22 695.43 695.22 695.43 51.7K
11:18 695.42 695.42 695.35 695.37 35.1K
11:19 695.36 695.61 695.36 695.61 135.2K
11:20 695.59 695.66 695.57 695.57 49.4K
11:21 695.67 695.67 695.51 695.51 63.7K
11:22 695.42 695.42 695.30 695.30 35.3K
11:23 695.35 695.35 695.09 695.09 63.3K
11:24 695.07 695.47 695.07 695.47 58.9K
11:25 695.45 695.49 695.42 695.42 20.7K
11:26 695.39 695.41 695.33 695.41 36.0K
11:27 695.44 695.50 695.42 695.42 123.1K
11:28 695.45 695.45 695.09 695.11 95.7K
11:29 694.99 695.14 694.95 695.14 87.2K
11:30 695.04 695.04 694.91 694.91 67.3K
11:31 694.92 695.14 694.92 695.14 51.7K
11:32 695.01 695.01 694.89 694.89 50.8K
11:33 694.98 695.06 694.93 694.93 29.9K
11:34 694.98 695.23 694.95 695.21 29.7K
11:35 695.12 695.36 695.12 695.36 23.8K
11:36 695.36 695.45 695.36 695.44 38.1K
11:37 695.36 695.36 695.24 695.24 30.6K
11:38 695.27 695.27 694.98 694.98 63.3K
11:39 694.97 694.99 694.95 694.95 54.5K
11:40 695.00 695.19 694.99 695.19 32.0K
11:41 695.29 695.29 695.13 695.16 158.1K
11:42 695.23 695.40 695.23 695.33 25.9K
11:43 695.24 695.33 695.21 695.33 24.2K
11:44 695.20 695.38 695.20 695.32 30.0K
11:45 695.28 695.47 695.28 695.47 31.1K
11:46 695.28 695.28 695.13 695.13 26.1K
11:47 695.12 695.18 695.05 695.05 40.2K
11:48 695.06 695.12 695.04 695.04 44.6K
11:49 695.17 695.30 695.17 695.27 62.9K
11:50 695.22 695.37 695.22 695.31 158.6K
11:51 695.35 695.64 695.35 695.64 49.0K
11:52 695.57 695.57 695.45 695.48 59.7K
11:53 695.53 695.74 695.53 695.74 44.1K
11:54 695.77 695.77 695.73 695.73 41.7K
11:55 695.70 695.84 695.70 695.81 52.4K
11:56 695.94 695.94 695.67 695.74 70.9K
11:57 695.69 695.83 695.49 695.56 69.7K
11:58 695.49 695.63 695.49 695.63 50.3K
11:59 695.63 695.70 695.56 695.70 28.6K
12:00 695.60 695.60 695.43 695.43 31.7K
12:01 695.44 695.49 695.40 695.49 38.3K
12:02 695.56 695.59 695.48 695.48 138.7K
12:03 695.47 695.47 695.32 695.32 30.3K
12:04 695.32 695.32 695.28 695.32 74.9K
12:05 695.24 695.39 695.20 695.39 60.2K
12:06 695.43 695.43 695.19 695.24 78.4K
12:07 695.27 695.27 695.14 695.14 73.1K
12:08 694.93 694.93 694.85 694.87 54.6K
12:09 694.86 694.86 694.61 694.61 23.2K
12:10 694.64 694.76 694.64 694.76 192.0K
12:11 694.74 694.78 694.66 694.66 416.8K
12:12 694.76 694.76 694.65 694.74 37.4K
12:13 694.63 694.77 694.51 694.77 127.1K
12:14 694.72 694.72 694.58 694.58 40.5K
12:15 694.76 694.77 694.61 694.61 85.7K
12:16 694.68 694.68 694.57 694.57 38.8K
12:17 694.60 694.60 694.51 694.51 32.0K
12:18 694.54 694.61 694.51 694.61 39.0K
12:19 694.57 694.57 694.41 694.52 114.4K
12:20 694.64 694.75 694.64 694.70 39.2K
12:21 694.81 694.89 694.80 694.86 75.7K
12:22 694.85 694.92 694.85 694.87 142.4K
12:23 694.87 694.87 694.79 694.84 32.2K
12:24 694.79 694.88 694.78 694.88 54.0K
12:25 694.82 694.96 694.78 694.96 65.5K
12:26 694.87 694.88 694.86 694.87 251.4K
12:27 694.81 694.86 694.74 694.86 79.0K
12:28 694.72 694.72 694.61 694.71 149.7K
12:29 694.66 694.70 694.65 694.65 37.2K
12:30 694.80 694.95 694.79 694.79 46.4K
12:31 694.87 694.89 694.75 694.89 35.4K
12:32 694.86 695.00 694.80 694.80 59.3K
12:33 694.81 694.87 694.81 694.81 86.5K
12:34 694.79 694.81 694.72 694.72 45.9K
12:35 694.74 694.74 694.67 694.72 60.4K
12:36 694.67 694.72 694.58 694.58 125.9K
12:37 694.58 694.70 694.47 694.70 34.9K
12:38 694.70 694.72 694.69 694.70 214.6K
12:39 694.75 694.81 694.70 694.70 145.6K
12:40 694.73 694.74 694.72 694.72 119.3K
12:41 694.83 694.99 694.83 694.99 65.4K
12:42 694.93 694.93 694.78 694.78 34.5K
12:43 694.82 694.82 694.51 694.51 145.5K
12:44 694.47 694.62 694.38 694.62 93.8K
12:45 694.91 695.00 694.87 694.87 202.6K
12:46 694.85 694.89 694.72 694.89 56.9K
12:47 694.82 694.97 694.82 694.88 63.7K
12:48 694.77 694.77 694.57 694.61 48.6K
12:49 694.56 694.82 694.56 694.82 38.1K
12:50 694.75 694.75 694.68 694.68 41.9K
12:51 694.71 694.71 694.32 694.32 41.4K
12:52 694.40 694.40 694.32 694.32 40.3K
12:53 694.22 694.41 694.22 694.41 131.0K
12:54 694.55 694.55 694.35 694.49 118.3K
12:55 694.44 694.44 694.35 694.44 49.4K
12:56 694.34 694.60 694.34 694.59 53.3K
12:57 694.65 694.84 694.60 694.84 88.5K
12:58 694.87 695.00 694.85 694.99 62.4K
12:59 694.95 695.00 694.95 694.99 112.7K
13:00 695.47 695.55 695.44 695.44 73.8K
13:01 695.56 695.58 695.54 695.54 76.7K
13:02 695.53 695.53 695.07 695.07 76.8K
13:03 695.06 695.06 694.93 694.93 32.2K
13:04 694.95 695.02 694.95 695.02 19.1K
13:05 695.07 695.07 694.93 694.93 72.2K
13:06 694.93 694.96 694.69 694.69 33.6K
13:07 694.70 694.70 694.66 694.70 248.4K
13:08 694.64 694.64 694.50 694.57 41.9K
13:09 694.59 694.59 694.48 694.58 41.0K
13:10 694.45 694.45 694.34 694.36 128.1K
13:11 694.47 694.47 694.39 694.39 112.9K
13:12 694.35 694.46 694.35 694.46 83.0K
13:13 694.47 694.47 694.28 694.28 73.0K
13:14 694.59 694.59 694.48 694.48 45.9K
13:15 694.37 694.37 694.29 694.29 154.0K
13:16 694.35 694.35 694.17 694.17 222.7K
13:17 694.15 694.41 694.15 694.41 85.0K
13:18 694.27 694.43 694.27 694.43 69.5K
13:19 694.42 694.47 694.37 694.37 48.7K
13:20 694.52 694.52 694.04 694.04 147.0K
13:21 694.03 694.03 693.82 693.82 185.9K
13:22 693.76 693.76 693.68 693.70 43.2K
13:23 693.79 693.93 693.78 693.93 58.2K
13:24 693.89 693.93 693.89 693.91 120.2K
13:25 693.93 693.93 693.85 693.90 65.2K
13:26 693.84 693.96 693.84 693.96 32.4K
13:27 694.02 694.02 693.91 693.98 391.5K
13:28 693.92 693.92 693.86 693.89 92.3K
13:29 693.82 693.86 693.81 693.86 97.1K
13:30 693.79 693.79 693.68 693.75 47.7K
13:31 693.75 693.94 693.75 693.94 80.9K
13:32 693.91 694.06 693.91 694.06 145.4K
13:33 694.13 694.23 694.13 694.19 101.0K
13:34 694.21 694.31 694.21 694.23 96.2K
13:35 694.33 694.33 693.91 693.91 108.6K
13:36 693.78 693.78 693.63 693.76 113.3K
13:37 693.69 693.69 693.52 693.52 605.5K
13:38 693.57 693.61 693.51 693.51 98.9K
13:39 693.48 693.66 693.48 693.60 27.4K
13:40 693.65 693.75 693.65 693.66 65.1K
13:41 693.77 693.89 693.77 693.83 36.1K
13:42 693.81 693.81 693.61 693.61 46.3K
13:43 693.64 693.71 693.64 693.71 47.4K
13:44 693.65 693.70 693.58 693.58 121.0K
13:45 693.49 693.59 693.46 693.59 37.8K
13:46 693.58 693.63 693.54 693.60 45.1K
13:47 693.57 693.68 693.57 693.68 155.0K
13:48 693.60 693.68 693.50 693.53 40.8K
13:49 693.58 693.59 693.49 693.59 52.4K
13:50 693.63 693.68 693.63 693.63 49.9K
13:51 693.53 693.64 693.53 693.64 94.3K
13:52 693.63 693.84 693.63 693.84 50.6K
13:53 693.81 693.81 693.72 693.73 44.2K
13:54 693.81 693.83 693.70 693.70 46.7K
13:55 693.78 693.83 693.69 693.69 116.0K
13:56 693.95 693.98 693.91 693.91 269.4K
13:57 693.81 694.09 693.81 694.09 203.7K
13:58 694.23 694.30 694.18 694.25 70.9K
13:59 694.26 694.35 694.26 694.35 54.0K
14:00 694.32 694.36 694.28 694.36 199.7K
14:01 694.29 694.38 694.29 694.35 99.5K
14:02 694.29 694.47 694.29 694.47 266.4K
14:03 694.40 694.80 694.40 694.78 267.9K
14:04 694.63 694.67 694.61 694.61 33.5K
14:05 694.64 694.65 694.61 694.61 203.5K
14:06 694.73 694.85 694.73 694.85 59.7K
14:07 694.93 694.93 694.80 694.83 72.3K
14:08 694.81 694.81 694.59 694.59 66.0K
14:09 694.57 694.63 694.40 694.40 74.0K
14:10 694.48 694.52 694.42 694.52 82.7K
14:11 694.49 694.53 694.48 694.53 177.8K
14:12 694.58 694.73 694.58 694.73 58.7K
14:13 694.71 694.73 694.65 694.73 82.7K
14:14 694.69 694.70 694.61 694.64 39.8K
14:15 694.53 694.60 694.53 694.60 94.5K
14:16 694.63 694.63 694.60 694.61 59.4K
14:17 694.60 694.60 694.52 694.52 188.5K
14:18 694.60 694.70 694.47 694.47 65.3K
14:19 694.26 694.26 694.16 694.21 35.6K
14:20 694.13 694.23 694.13 694.21 169.2K
14:21 694.16 694.17 694.07 694.11 40.2K
14:22 694.11 694.13 693.88 693.88 284.3K
14:23 693.82 694.07 693.82 693.98 101.1K
14:24 694.00 694.19 694.00 694.19 90.1K
14:25 694.02 694.02 693.81 693.81 62.2K
14:26 693.78 693.93 693.78 693.93 79.5K
14:27 693.99 693.99 693.92 693.96 83.9K
14:28 693.86 693.86 693.72 693.72 86.3K
14:29 693.70 693.70 693.62 693.62 60.6K
14:30 693.96 693.96 693.79 693.79 264.2K
14:31 693.94 693.94 693.74 693.74 162.0K
14:32 693.73 693.81 693.73 693.81 156.1K
14:33 693.76 693.93 693.76 693.84 268.3K
14:34 694.13 694.49 694.13 694.21 441.6K
14:35 694.48 694.55 694.38 694.38 466.2K
14:36 694.39 694.48 694.39 694.48 175.1K
14:37 694.43 694.82 694.43 694.59 462.4K
14:38 694.64 694.85 694.63 694.63 259.6K
14:39 694.59 694.95 694.59 694.59 349.0K
14:40 694.73 694.73 694.60 694.60 434.4K
14:41 694.66 694.66 694.23 694.23 289.2K
14:42 694.29 694.29 694.13 694.14 631.9K
14:43 694.06 694.06 693.83 693.83 515.2K
14:44 693.65 693.75 693.57 693.57 292.9K
14:45 693.55 693.61 693.47 693.53 249.0K
14:46 693.33 693.38 693.31 693.33 285.9K
14:47 693.20 693.23 693.08 693.08 315.1K
14:48 693.02 693.02 692.96 692.99 367.1K
14:49 692.95 692.95 692.76 692.87 250.9K
14:50 692.92 693.35 692.81 693.35 320.8K
14:51 693.37 693.45 693.28 693.28 365.7K
14:52 693.34 693.47 693.27 693.27 335.9K
14:53 693.68 693.68 693.45 693.45 349.1K
14:54 693.42 693.42 693.01 693.01 215.0K
14:55 693.08 693.08 692.92 692.92 322.7K
14:56 693.02 693.06 692.99 692.99 249.5K
14:57 693.04 693.04 692.89 692.89 399.3K
14:58 692.93 693.14 692.87 693.14 512.8K
14:59 692.96 693.15 692.74 692.74 25,411.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし