Sp Bmv Quality Value

MXICVC
🏛️ メキシコ →
542.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 539.93 539.93 539.69 539.69 123.1K
07:31 539.51 539.51 539.28 539.39 49.9K
07:32 539.55 539.71 539.46 539.55 224.3K
07:33 539.46 539.57 539.46 539.50 37.8K
07:34 539.49 539.69 539.49 539.69 36.3K
07:35 539.76 539.98 539.19 539.19 67.9K
07:36 539.12 539.38 539.12 539.38 28.2K
07:37 539.94 539.94 539.78 539.78 60.4K
07:38 539.77 539.80 539.70 539.77 15.6K
07:39 539.81 540.01 539.81 539.87 19.2K
07:40 539.66 539.93 539.66 539.72 93.7K
07:41 539.63 540.01 539.63 540.01 66.8K
07:42 539.90 540.00 539.90 540.00 157.2K
07:43 540.12 540.12 539.96 539.96 88.5K
07:44 539.63 539.63 539.41 539.43 148.4K
07:45 539.47 539.47 539.02 539.02 48.4K
07:46 539.24 539.24 539.01 539.01 139.6K
07:47 538.73 538.86 538.73 538.86 48.2K
07:48 538.93 539.06 538.93 539.06 182.5K
07:49 539.09 539.24 539.09 539.23 143.4K
07:50 538.93 538.93 538.76 538.76 76.1K
07:51 538.86 539.01 538.74 538.74 127.3K
07:52 538.69 538.69 538.56 538.56 75.3K
07:53 538.57 538.60 538.13 538.13 376.8K
07:54 537.99 537.99 537.65 537.65 21.9K
07:55 537.60 537.75 537.58 537.75 231.2K
07:56 537.83 538.26 537.74 537.95 32.9K
07:57 538.18 538.18 537.93 537.93 233.9K
07:58 537.66 538.09 537.55 538.09 50.1K
07:59 537.98 538.10 537.98 538.10 19.6K
08:00 538.38 538.38 538.22 538.22 67.5K
08:01 538.38 538.38 538.31 538.31 97.1K
08:02 537.99 538.22 537.83 538.22 35.9K
08:03 538.13 538.27 537.92 537.92 144.3K
08:04 537.91 537.91 537.67 537.80 31.1K
08:05 537.97 538.19 537.95 538.16 16.5K
08:06 538.20 538.20 537.87 537.87 47.7K
08:07 537.90 538.39 537.90 538.39 70.4K
08:08 538.16 538.80 538.16 538.49 93.9K
08:09 538.58 538.74 538.58 538.73 176.2K
08:10 538.72 538.87 538.57 538.57 205.1K
08:11 538.43 538.46 538.34 538.36 37.8K
08:12 538.28 538.50 538.28 538.43 80.0K
08:13 538.68 538.68 538.48 538.55 59.2K
08:14 538.49 538.67 538.47 538.66 67.4K
08:15 538.71 538.71 538.45 538.45 535.1K
08:16 538.35 538.36 538.31 538.36 50.5K
08:17 538.18 538.18 538.03 538.03 35.2K
08:18 537.84 538.11 537.84 538.01 73.3K
08:19 538.03 538.03 537.55 537.62 25.0K
08:20 537.49 537.50 537.42 537.44 100.2K
08:21 537.40 537.60 537.40 537.60 63.2K
08:22 537.61 537.61 537.51 537.51 96.3K
08:23 537.62 537.73 537.62 537.73 111.4K
08:24 537.65 537.78 537.65 537.75 37.8K
08:25 537.95 538.02 537.95 537.95 66.3K
08:26 538.00 538.20 538.00 538.20 143.8K
08:27 538.11 538.26 538.06 538.26 187.2K
08:28 538.26 538.38 538.26 538.37 172.0K
08:29 538.32 538.41 538.32 538.41 127.2K
08:30 538.44 538.47 538.40 538.40 181.9K
08:31 538.30 538.30 538.24 538.24 89.4K
08:32 538.19 538.23 538.19 538.23 97.6K
08:33 538.04 538.08 538.04 538.08 67.3K
08:34 538.05 538.25 538.01 538.25 306.8K
08:35 538.07 538.10 537.99 538.05 33.7K
08:36 538.05 538.05 537.93 538.03 173.0K
08:37 538.08 538.46 538.08 538.46 185.5K
08:38 538.62 538.83 538.61 538.83 191.0K
08:39 538.72 538.72 538.58 538.70 32.3K
08:40 538.71 538.71 538.50 538.70 284.3K
08:41 538.55 538.65 538.55 538.65 43.7K
08:42 538.68 538.68 538.51 538.51 48.0K
08:43 538.47 538.55 538.47 538.55 54.0K
08:44 538.49 538.54 538.43 538.53 84.4K
08:45 538.67 538.67 538.42 538.42 145.1K
08:46 538.54 538.54 538.45 538.46 38.5K
08:47 538.46 538.48 538.43 538.48 24.8K
08:48 538.53 538.55 538.53 538.55 90.6K
08:49 538.54 538.60 538.54 538.57 45.6K
08:50 538.39 538.39 538.26 538.26 65.5K
08:51 538.17 538.29 538.17 538.29 57.4K
08:52 538.19 538.19 537.97 537.97 80.5K
08:53 537.99 538.16 537.93 538.16 45.2K
08:54 538.19 538.25 538.19 538.22 26.3K
08:55 538.24 538.24 538.12 538.14 39.2K
08:56 538.17 538.18 538.08 538.08 650.4K
08:57 538.03 538.24 538.03 538.24 96.2K
08:58 538.32 538.32 538.26 538.26 46.3K
08:59 538.18 538.18 538.06 538.06 150.2K
09:00 537.91 537.91 537.85 537.85 57.2K
09:01 537.73 537.80 537.73 537.80 137.7K
09:02 537.77 537.97 537.77 537.90 25.5K
09:03 537.94 537.98 537.78 537.98 73.3K
09:04 537.99 538.14 537.99 538.05 104.3K
09:05 538.09 538.19 538.09 538.19 42.6K
09:06 538.19 538.24 538.14 538.15 116.1K
09:07 538.16 538.48 538.16 538.48 155.4K
09:08 538.61 538.95 538.61 538.95 75.9K
09:09 538.95 538.96 538.88 538.95 75.9K
09:10 539.06 539.10 539.04 539.10 61.5K
09:11 539.07 539.26 539.07 539.26 72.4K
09:12 539.27 539.41 539.15 539.38 95.4K
09:13 539.38 539.51 539.38 539.47 65.4K
09:14 539.48 539.66 539.48 539.60 325.8K
09:15 539.63 539.80 539.63 539.77 69.8K
09:16 539.61 539.67 539.53 539.67 205.7K
09:17 539.69 539.76 539.62 539.62 50.3K
09:18 539.57 539.77 539.57 539.77 69.7K
09:19 539.71 539.75 539.63 539.75 44.7K
09:20 539.80 539.85 539.80 539.81 258.3K
09:21 539.81 539.81 539.75 539.80 58.1K
09:22 539.77 539.82 539.73 539.82 59.4K
09:23 539.86 539.91 539.77 539.85 25.6K
09:24 539.83 540.07 539.83 540.07 61.7K
09:25 539.98 539.98 539.77 539.80 106.9K
09:26 539.85 539.85 539.74 539.74 143.5K
09:27 539.78 539.82 539.76 539.82 53.2K
09:28 539.83 539.83 539.69 539.69 37.2K
09:29 539.68 539.70 539.59 539.70 86.8K
09:30 539.54 539.61 539.49 539.59 32.6K
09:31 539.71 539.80 539.71 539.75 110.0K
09:32 539.82 539.96 539.82 539.96 51.4K
09:33 540.02 540.02 539.75 539.75 90.0K
09:34 539.83 540.04 539.83 540.04 176.4K
09:35 540.10 540.21 540.07 540.13 48.3K
09:36 539.95 540.11 539.95 540.11 134.1K
09:37 540.14 540.17 540.09 540.09 58.1K
09:38 540.13 540.13 540.07 540.07 37.5K
09:39 540.05 540.05 539.87 539.87 34.2K
09:40 539.84 539.84 539.57 539.57 51.5K
09:41 539.58 539.73 539.58 539.69 38.3K
09:42 539.75 539.75 539.62 539.62 40.7K
09:43 539.62 539.62 539.55 539.61 318.0K
09:44 539.59 539.59 539.53 539.55 43.8K
09:45 539.56 539.64 539.56 539.56 25.0K
09:46 539.47 539.48 539.47 539.47 37.2K
09:47 539.48 539.49 539.33 539.33 115.9K
09:48 539.36 539.52 539.36 539.52 64.6K
09:49 539.52 539.65 539.52 539.64 33.5K
09:50 539.63 539.65 539.59 539.65 46.9K
09:51 539.69 539.69 539.53 539.53 37.8K
09:52 539.58 539.61 539.55 539.61 70.8K
09:53 539.70 539.82 539.68 539.75 76.9K
09:54 539.69 539.69 539.60 539.62 433.5K
09:55 539.61 539.61 539.52 539.58 37.6K
09:56 539.58 539.58 539.40 539.42 74.4K
09:57 539.46 539.55 539.46 539.52 315.8K
09:58 539.58 539.58 539.48 539.48 67.3K
09:59 539.53 539.55 539.52 539.55 57.8K
10:00 539.60 539.60 539.46 539.48 168.1K
10:01 539.46 539.48 539.44 539.45 94.8K
10:02 539.40 539.46 539.40 539.43 172.8K
10:03 539.47 539.65 539.47 539.61 55.9K
10:04 539.59 539.62 539.59 539.59 52.1K
10:05 539.55 539.62 539.55 539.62 42.4K
10:06 539.50 539.65 539.50 539.65 82.1K
10:07 539.62 539.62 539.54 539.54 248.3K
10:08 539.53 539.56 539.50 539.53 173.6K
10:09 539.40 539.40 539.21 539.31 145.1K
10:10 539.28 539.62 539.28 539.62 212.9K
10:11 539.32 539.39 539.32 539.39 58.9K
10:12 539.38 539.44 539.32 539.32 89.0K
10:13 539.46 539.61 539.38 539.61 104.3K
10:14 539.56 539.56 539.17 539.17 207.3K
10:15 539.11 539.11 539.03 539.06 378.6K
10:16 539.06 539.15 539.06 539.12 237.4K
10:17 539.10 539.13 539.10 539.13 273.8K
10:18 539.13 539.15 539.10 539.15 111.8K
10:19 539.15 539.29 539.15 539.29 97.6K
10:20 539.17 539.27 539.11 539.23 71.9K
10:21 539.15 539.15 539.05 539.14 144.8K
10:22 539.13 539.13 539.06 539.08 337.6K
10:23 539.08 539.08 538.96 538.96 124.8K
10:24 538.87 538.91 538.86 538.86 178.8K
10:25 538.88 538.88 538.79 538.82 114.7K
10:26 538.82 538.82 538.74 538.74 81.0K
10:27 538.76 538.81 538.74 538.74 38.6K
10:28 538.76 538.85 538.76 538.84 96.2K
10:29 538.83 538.95 538.83 538.95 192.0K
10:30 538.97 539.14 538.97 539.12 54.9K
10:31 539.10 539.14 538.94 538.94 361.3K
10:32 539.00 539.17 538.98 539.17 112.2K
10:33 539.07 539.18 539.03 539.18 191.8K
10:34 539.17 539.18 539.14 539.14 121.7K
10:35 539.20 539.20 539.12 539.12 205.7K
10:36 539.14 539.14 539.03 539.09 235.9K
10:37 539.11 539.12 538.87 538.87 238.9K
10:38 538.84 538.85 538.79 538.83 144.5K
10:39 538.91 538.91 538.78 538.78 82.0K
10:40 538.83 538.88 538.82 538.88 60.6K
10:41 538.83 538.83 538.71 538.73 98.0K
10:42 538.67 538.67 538.63 538.63 83.3K
10:43 538.62 538.66 538.61 538.61 85.3K
10:44 538.59 538.61 538.59 538.60 130.1K
10:45 538.70 538.70 538.58 538.58 70.3K
10:46 538.59 538.78 538.59 538.78 70.1K
10:47 538.80 538.93 538.77 538.93 66.7K
10:48 538.85 538.98 538.85 538.98 61.4K
10:49 539.01 539.12 538.99 539.12 90.1K
10:50 539.08 539.08 538.99 538.99 83.6K
10:51 539.00 539.00 538.89 538.89 59.7K
10:52 538.99 539.04 538.99 539.04 66.9K
10:53 539.07 539.10 539.00 539.00 206.9K
10:54 539.05 539.13 539.05 539.13 66.6K
10:55 539.12 539.13 539.09 539.13 1,115.6K
10:56 539.18 539.22 539.18 539.22 105.8K
10:57 539.36 539.37 539.35 539.35 160.1K
10:58 539.36 539.36 539.28 539.31 65.8K
10:59 539.35 539.36 539.31 539.31 77.9K
11:00 539.31 539.31 539.20 539.30 129.7K
11:01 539.31 539.32 539.29 539.29 132.0K
11:02 539.30 539.30 539.15 539.15 48.9K
11:03 539.11 539.20 539.11 539.20 106.5K
11:04 539.20 539.28 539.16 539.28 46.3K
11:05 539.29 539.32 539.27 539.32 99.4K
11:06 539.30 539.34 539.29 539.29 129.6K
11:07 539.31 539.31 539.25 539.25 98.9K
11:08 539.18 539.18 539.07 539.07 229.2K
11:09 539.07 539.10 539.00 539.01 90.9K
11:10 538.97 539.01 538.97 538.99 58.6K
11:11 538.98 539.00 538.94 539.00 92.8K
11:12 539.04 539.06 539.02 539.02 144.9K
11:13 539.00 539.02 539.00 539.00 55.3K
11:14 539.00 539.07 539.00 539.03 68.0K
11:15 539.03 539.03 538.98 539.01 142.3K
11:16 539.02 539.02 538.89 538.89 107.6K
11:17 538.93 538.98 538.93 538.98 83.4K
11:18 539.09 539.13 539.09 539.13 152.8K
11:19 539.07 539.15 539.07 539.15 111.4K
11:20 539.15 539.42 539.15 539.30 207.0K
11:21 539.26 539.26 539.16 539.16 205.3K
11:22 539.02 539.02 538.91 538.91 88.4K
11:23 538.86 538.88 538.80 538.80 181.6K
11:24 538.71 538.71 538.60 538.60 88.0K
11:25 538.59 538.59 538.49 538.49 113.6K
11:26 538.50 538.50 538.31 538.31 194.6K
11:27 538.30 538.38 538.27 538.27 150.1K
11:28 538.25 538.28 538.20 538.20 93.9K
11:29 538.28 538.49 538.28 538.49 530.5K
11:30 538.47 538.63 538.41 538.63 141.8K
11:31 538.63 538.63 538.55 538.55 93.6K
11:32 538.48 538.48 538.41 538.41 278.6K
11:33 538.42 538.51 538.36 538.36 120.4K
11:34 538.25 538.27 538.24 538.27 358.3K
11:35 538.21 538.21 538.01 538.01 144.0K
11:36 537.97 538.30 537.89 538.30 205.0K
11:37 538.30 538.30 538.20 538.20 89.2K
11:38 538.21 538.23 538.19 538.22 87.0K
11:39 538.21 538.29 538.16 538.16 109.5K
11:40 537.91 537.91 537.78 537.78 69.5K
11:41 537.81 537.92 537.75 537.92 149.5K
11:42 537.80 538.20 537.80 538.13 153.2K
11:43 537.97 538.62 537.97 538.62 136.7K
11:44 538.56 538.56 538.33 538.33 172.8K
11:45 538.22 538.22 538.08 538.13 153.1K
11:46 538.24 538.41 538.24 538.41 74.4K
11:47 538.36 538.36 538.17 538.34 126.8K
11:48 538.35 538.37 538.26 538.26 81.8K
11:49 538.22 538.22 538.18 538.22 141.4K
11:50 538.26 538.26 538.19 538.19 216.3K
11:51 538.30 538.30 538.23 538.24 177.5K
11:52 538.32 538.32 538.02 538.02 163.2K
11:53 537.93 538.06 537.93 538.06 263.7K
11:54 537.81 538.05 537.78 538.05 132.9K
11:55 537.45 537.59 537.45 537.59 159.0K
11:56 537.88 537.90 537.63 537.90 86.0K
11:57 537.84 538.14 537.84 538.06 83.5K
11:58 537.94 537.98 537.91 537.98 64.2K
11:59 538.07 538.32 538.06 538.14 96.7K
12:00 538.11 538.72 538.11 538.72 97.1K
12:01 538.75 538.88 538.68 538.83 116.8K
12:02 538.84 538.99 538.84 538.99 67.4K
12:03 539.03 539.07 539.01 539.01 92.3K
12:04 539.06 539.14 539.00 539.06 89.3K
12:05 539.06 539.19 539.06 539.19 65.8K
12:06 539.23 539.35 539.20 539.35 95.0K
12:07 539.48 539.48 539.16 539.16 250.8K
12:08 539.30 539.30 539.01 539.01 91.0K
12:09 538.99 539.25 538.99 539.22 62.9K
12:10 539.15 539.33 539.15 539.33 108.4K
12:11 539.39 539.39 539.32 539.36 59.5K
12:12 539.30 539.36 539.29 539.36 65.7K
12:13 539.37 539.37 539.30 539.34 175.6K
12:14 539.34 539.42 539.34 539.41 583.6K
12:15 539.43 539.58 539.43 539.58 96.9K
12:16 539.60 539.62 539.53 539.53 92.3K
12:17 539.52 539.52 539.46 539.46 196.3K
12:18 539.49 539.57 539.49 539.51 61.2K
12:19 539.65 539.65 539.48 539.49 103.5K
12:20 539.56 539.66 539.54 539.55 167.6K
12:21 539.54 539.56 539.49 539.53 63.2K
12:22 539.53 539.76 539.49 539.76 281.1K
12:23 539.86 539.86 539.83 539.84 121.5K
12:24 539.87 539.87 539.65 539.65 249.8K
12:25 539.65 539.80 539.65 539.79 56.4K
12:26 539.80 539.80 539.76 539.76 93.8K
12:27 539.83 539.89 539.83 539.89 172.5K
12:28 539.87 539.87 539.83 539.83 110.7K
12:29 539.81 539.87 539.80 539.80 241.0K
12:30 539.86 539.87 539.80 539.80 52.9K
12:31 539.78 539.92 539.76 539.92 82.6K
12:32 539.88 539.88 539.80 539.82 88.9K
12:33 539.86 539.86 539.78 539.78 91.1K
12:34 539.76 539.76 539.61 539.61 62.7K
12:35 539.61 539.64 539.61 539.64 38.1K
12:36 539.61 539.65 539.59 539.65 49.6K
12:37 539.60 539.63 539.55 539.56 2,354.1K
12:38 539.59 539.73 539.56 539.73 195.2K
12:39 539.59 539.64 539.59 539.64 168.3K
12:40 539.72 539.72 539.68 539.71 60.9K
12:41 539.63 539.80 539.61 539.80 27.0K
12:42 539.78 539.79 539.71 539.79 40.9K
12:43 539.75 539.82 539.75 539.82 90.3K
12:44 539.81 539.83 539.80 539.82 37.0K
12:45 539.73 539.74 539.68 539.70 36.2K
12:46 539.76 539.76 539.68 539.68 40.3K
12:47 539.68 539.68 539.40 539.52 58.3K
12:48 539.49 539.56 539.43 539.56 112.5K
12:49 539.53 539.54 539.46 539.47 436.4K
12:50 539.51 539.59 539.51 539.59 45.9K
12:51 539.61 539.84 539.61 539.77 186.5K
12:52 539.58 539.59 539.51 539.51 34.9K
12:53 539.69 539.69 539.56 539.58 47.0K
12:54 539.55 539.58 539.46 539.46 42.3K
12:55 539.43 539.53 539.43 539.53 127.3K
12:56 539.55 539.55 539.47 539.47 50.6K
12:57 539.63 539.63 539.44 539.44 217.8K
12:58 539.42 539.49 539.42 539.43 77.1K
12:59 539.46 539.67 539.46 539.59 68.3K
13:00 539.46 539.56 539.43 539.43 53.9K
13:01 539.22 539.37 539.22 539.37 94.1K
13:02 539.34 539.70 539.34 539.68 51.0K
13:03 539.66 539.66 539.59 539.62 50.6K
13:04 539.49 539.52 539.47 539.47 43.3K
13:05 539.15 539.24 539.15 539.24 44.3K
13:06 539.22 539.22 539.15 539.15 519.8K
13:07 539.17 539.19 539.11 539.19 69.1K
13:08 539.22 539.22 539.19 539.21 77.3K
13:09 539.22 539.44 539.19 539.44 124.8K
13:10 539.44 539.54 539.44 539.54 74.3K
13:11 539.53 539.62 539.51 539.62 86.1K
13:12 539.93 540.11 539.92 540.11 155.5K
13:13 540.08 540.16 539.90 539.90 129.9K
13:14 539.84 539.99 539.84 539.99 154.2K
13:15 540.11 540.48 540.11 540.48 410.9K
13:16 540.31 540.43 540.31 540.34 273.5K
13:17 540.30 540.62 540.27 540.62 428.7K
13:18 540.67 540.67 540.37 540.45 273.8K
13:19 540.48 540.56 540.48 540.56 380.8K
13:20 540.54 540.77 540.54 540.77 266.6K
13:21 540.77 540.77 540.29 540.29 318.7K
13:22 540.24 540.41 540.24 540.41 150.8K
13:23 540.37 540.48 540.33 540.41 138.0K
13:24 540.37 540.37 540.21 540.22 179.7K
13:25 540.21 540.34 540.21 540.34 468.0K
13:26 540.37 540.38 540.29 540.38 350.1K
13:27 540.32 540.45 540.32 540.45 314.3K
13:28 540.40 540.50 540.40 540.42 174.3K
13:29 540.40 540.63 540.40 540.63 134.7K
13:30 540.63 540.71 540.60 540.60 193.5K
13:31 540.66 540.66 540.24 540.36 230.4K
13:32 540.47 540.47 540.21 540.27 259.3K
13:33 540.27 540.53 540.22 540.53 406.5K
13:34 540.57 540.61 540.49 540.49 152.6K
13:35 540.50 540.54 540.50 540.54 140.3K
13:36 540.55 540.55 540.34 540.34 173.0K
13:37 540.66 540.66 540.65 540.66 408.3K
13:38 540.60 540.68 540.60 540.64 327.5K
13:39 540.68 540.68 540.65 540.65 258.7K
13:40 540.71 541.00 540.71 541.00 469.4K
13:41 541.14 541.14 540.93 540.97 638.0K
13:42 540.94 541.04 540.94 541.04 607.6K
13:43 541.04 541.22 540.95 541.22 483.6K
13:44 541.31 541.35 541.31 541.33 1,208.9K
13:45 541.35 541.35 541.26 541.26 572.5K
13:46 541.27 541.28 541.20 541.28 827.8K
13:47 541.30 541.30 541.18 541.25 679.0K
13:48 541.23 541.23 540.95 540.99 1,055.1K
13:49 540.98 540.98 540.71 540.81 566.4K
13:50 540.77 541.01 540.77 541.01 749.5K
13:51 540.92 541.24 540.92 541.19 900.1K
13:52 541.26 541.26 541.16 541.16 712.2K
13:53 541.14 541.26 541.14 541.26 819.8K
13:54 541.13 541.13 540.92 540.92 774.8K
13:55 540.99 541.05 540.97 541.05 750.4K
13:56 541.11 541.13 540.96 540.96 591.1K
13:57 540.94 541.03 540.94 540.99 944.8K
13:58 540.98 541.22 540.98 541.18 937.9K
13:59 540.84 541.06 540.54 540.54 818.2K
14:00 540.21 540.21 540.21 540.21 48,949.4K
14:01 540.21 540.21 540.21 540.21 0.0K
14:02 540.21 540.21 540.21 540.21 0.0K
14:03 540.21 540.21 540.21 540.21 0.0K
14:04 540.21 540.21 540.21 540.21 0.0K
14:05 540.21 540.21 540.21 540.21 0.0K
14:06 540.21 540.21 540.21 540.21 0.0K
14:07 540.21 540.21 540.21 540.21 0.0K
14:08 540.21 540.21 540.21 540.21 0.0K
14:09 540.21 540.21 540.21 540.21 0.0K
14:10 540.21 540.21 540.21 540.21 0.0K
14:11 540.21 540.21 540.21 540.21 0.0K
14:12 540.21 540.21 540.21 540.21 0.0K
14:13 540.21 540.21 540.21 540.21 0.0K
14:14 540.21 540.21 540.21 540.21 0.0K
14:15 540.21 540.21 540.21 540.21 0.0K
14:16 540.21 540.21 540.21 540.21 0.0K
14:17 540.21 540.21 540.21 540.21 0.0K
14:18 540.21 540.21 540.21 540.21 0.0K
14:19 540.21 540.21 540.21 540.21 0.0K
14:20 540.21 540.21 540.21 540.21 0.0K
14:21 540.21 540.21 540.21 540.21 0.0K
14:22 540.21 541.05 540.21 541.05 0.0K
14:23 541.05 541.05 541.05 541.05 0.0K
14:24 541.05 541.05 541.05 541.05 0.0K
14:25 541.05 541.05 541.05 541.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし