Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,931.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,836.20 1,843.43 1,836.20 1,842.16 0.0K
08:31 1,842.06 1,844.89 1,842.06 1,844.81 0.0K
08:32 1,843.09 1,843.09 1,840.94 1,842.69 0.0K
08:33 1,843.44 1,844.96 1,843.44 1,844.79 0.0K
08:34 1,844.69 1,844.73 1,844.16 1,844.16 0.0K
08:35 1,844.49 1,844.49 1,844.08 1,844.08 0.0K
08:36 1,844.19 1,845.51 1,844.19 1,844.99 0.0K
08:37 1,846.21 1,848.17 1,846.17 1,848.17 0.0K
08:38 1,849.65 1,849.65 1,848.21 1,848.21 0.0K
08:39 1,849.43 1,851.49 1,849.43 1,851.49 0.0K
08:40 1,852.44 1,852.78 1,852.44 1,852.78 0.0K
08:41 1,852.61 1,854.00 1,852.61 1,853.91 0.0K
08:42 1,853.82 1,853.82 1,851.89 1,851.89 0.0K
08:43 1,851.60 1,851.62 1,850.98 1,850.98 0.0K
08:44 1,850.92 1,851.24 1,850.28 1,851.24 0.0K
08:45 1,850.43 1,851.05 1,850.43 1,850.70 0.0K
08:46 1,850.58 1,852.01 1,850.58 1,851.80 0.0K
08:47 1,851.62 1,851.65 1,851.34 1,851.65 0.0K
08:48 1,851.84 1,851.84 1,850.10 1,850.10 0.0K
08:49 1,850.18 1,854.28 1,850.18 1,854.02 0.0K
08:50 1,853.84 1,855.36 1,853.84 1,855.36 0.0K
08:51 1,855.64 1,856.21 1,855.64 1,856.11 0.0K
08:52 1,855.44 1,855.44 1,854.96 1,855.14 0.0K
08:53 1,854.90 1,855.02 1,854.53 1,855.02 0.0K
08:54 1,854.52 1,854.52 1,853.87 1,853.87 0.0K
08:55 1,853.93 1,853.93 1,852.12 1,852.12 0.0K
08:56 1,851.55 1,851.55 1,851.02 1,851.02 0.0K
08:57 1,850.65 1,851.10 1,850.65 1,850.82 0.0K
08:58 1,850.88 1,850.88 1,848.87 1,848.87 0.0K
08:59 1,849.41 1,849.41 1,848.85 1,848.85 0.0K
09:00 1,849.55 1,849.55 1,848.77 1,848.77 0.0K
09:01 1,848.29 1,848.89 1,847.25 1,848.89 0.0K
09:02 1,848.71 1,850.37 1,848.68 1,850.37 0.0K
09:03 1,850.09 1,850.77 1,849.83 1,849.83 0.0K
09:04 1,849.90 1,850.69 1,849.90 1,850.15 0.0K
09:05 1,850.11 1,850.21 1,849.43 1,850.21 0.0K
09:06 1,849.85 1,850.26 1,849.85 1,850.23 0.0K
09:07 1,850.72 1,853.34 1,850.72 1,853.34 0.0K
09:08 1,853.07 1,853.52 1,853.07 1,853.52 0.0K
09:09 1,853.26 1,853.35 1,852.53 1,852.53 0.0K
09:10 1,852.49 1,854.00 1,852.47 1,854.00 0.0K
09:11 1,854.19 1,854.20 1,853.96 1,853.96 0.0K
09:12 1,854.17 1,854.33 1,854.11 1,854.11 0.0K
09:13 1,854.23 1,854.23 1,853.56 1,853.72 0.0K
09:14 1,853.64 1,853.91 1,853.39 1,853.91 0.0K
09:15 1,853.68 1,854.02 1,853.65 1,853.85 0.0K
09:16 1,853.50 1,853.50 1,852.84 1,852.84 0.0K
09:17 1,852.59 1,853.16 1,852.59 1,853.11 0.0K
09:18 1,852.88 1,852.88 1,852.55 1,852.58 0.0K
09:19 1,852.70 1,852.70 1,851.74 1,851.74 0.0K
09:20 1,851.87 1,851.87 1,851.46 1,851.46 0.0K
09:21 1,851.37 1,851.93 1,851.37 1,851.93 0.0K
09:22 1,852.14 1,852.97 1,852.14 1,852.97 0.0K
09:23 1,852.81 1,852.81 1,852.49 1,852.58 0.0K
09:24 1,852.74 1,852.74 1,850.60 1,850.60 0.0K
09:25 1,849.47 1,849.56 1,849.33 1,849.52 0.0K
09:26 1,848.98 1,848.98 1,846.22 1,846.22 0.0K
09:27 1,845.92 1,846.53 1,845.92 1,846.53 0.0K
09:28 1,846.72 1,846.73 1,845.87 1,845.87 0.0K
09:29 1,845.66 1,845.90 1,845.57 1,845.90 0.0K
09:30 1,846.26 1,847.81 1,846.26 1,847.81 0.0K
09:31 1,847.89 1,847.89 1,847.31 1,847.63 0.0K
09:32 1,847.90 1,848.08 1,847.70 1,848.08 0.0K
09:33 1,848.52 1,848.65 1,848.52 1,848.65 0.0K
09:34 1,848.67 1,849.14 1,848.67 1,848.94 0.0K
09:35 1,849.36 1,849.36 1,848.40 1,848.40 0.0K
09:36 1,848.53 1,849.33 1,848.53 1,848.86 0.0K
09:37 1,849.01 1,849.61 1,848.91 1,849.61 0.0K
09:38 1,850.18 1,850.24 1,849.58 1,850.24 0.0K
09:39 1,850.11 1,850.11 1,846.93 1,846.93 0.0K
09:40 1,846.79 1,847.40 1,846.25 1,847.40 0.0K
09:41 1,847.42 1,847.63 1,847.42 1,847.45 0.0K
09:42 1,847.94 1,848.03 1,847.30 1,847.30 0.0K
09:43 1,847.48 1,847.48 1,846.08 1,846.08 0.0K
09:44 1,846.67 1,846.67 1,845.56 1,846.10 0.0K
09:45 1,846.29 1,846.29 1,845.75 1,845.95 0.0K
09:46 1,845.98 1,845.98 1,845.46 1,845.46 0.0K
09:47 1,845.17 1,845.22 1,844.76 1,844.76 0.0K
09:48 1,844.74 1,844.74 1,843.55 1,843.55 0.0K
09:49 1,842.58 1,842.58 1,841.95 1,841.95 0.0K
09:50 1,841.81 1,842.05 1,841.37 1,842.05 0.0K
09:51 1,841.95 1,843.45 1,841.95 1,843.45 0.0K
09:52 1,843.56 1,843.83 1,843.49 1,843.49 0.0K
09:53 1,843.53 1,843.78 1,843.53 1,843.68 0.0K
09:54 1,843.61 1,843.80 1,843.61 1,843.68 0.0K
09:55 1,843.52 1,844.51 1,843.52 1,844.51 0.0K
09:56 1,844.71 1,844.71 1,844.51 1,844.51 0.0K
09:57 1,844.40 1,844.40 1,844.00 1,844.00 0.0K
09:58 1,844.54 1,845.04 1,844.37 1,845.04 0.0K
09:59 1,844.73 1,844.84 1,844.29 1,844.84 0.0K
10:00 1,845.48 1,845.48 1,844.98 1,845.05 0.0K
10:01 1,845.09 1,845.34 1,844.79 1,844.96 0.0K
10:02 1,844.91 1,844.91 1,844.53 1,844.53 0.0K
10:03 1,844.63 1,845.14 1,844.63 1,845.14 0.0K
10:04 1,844.61 1,845.49 1,844.50 1,845.49 0.0K
10:05 1,845.14 1,845.41 1,845.14 1,845.41 0.0K
10:06 1,845.15 1,845.45 1,845.09 1,845.20 0.0K
10:07 1,845.38 1,845.38 1,844.71 1,844.96 0.0K
10:08 1,845.08 1,845.90 1,845.08 1,845.90 0.0K
10:09 1,845.13 1,846.12 1,844.99 1,844.99 0.0K
10:10 1,845.46 1,845.82 1,845.46 1,845.82 0.0K
10:11 1,846.01 1,846.30 1,845.54 1,845.59 0.0K
10:12 1,845.88 1,846.67 1,845.88 1,846.67 0.0K
10:13 1,846.34 1,846.94 1,846.32 1,846.94 0.0K
10:14 1,846.87 1,847.26 1,846.76 1,847.26 0.0K
10:15 1,846.92 1,847.30 1,846.74 1,846.74 0.0K
10:16 1,846.49 1,847.03 1,846.40 1,847.03 0.0K
10:17 1,847.03 1,847.50 1,847.03 1,847.19 0.0K
10:18 1,847.35 1,847.49 1,847.35 1,847.35 0.0K
10:19 1,847.58 1,848.14 1,847.58 1,848.14 0.0K
10:20 1,848.11 1,848.11 1,847.79 1,847.79 0.0K
10:21 1,848.23 1,848.23 1,848.05 1,848.05 0.0K
10:22 1,848.19 1,848.29 1,848.08 1,848.29 0.0K
10:23 1,848.14 1,848.51 1,848.05 1,848.05 0.0K
10:24 1,848.21 1,848.83 1,848.21 1,848.79 0.0K
10:25 1,848.00 1,848.00 1,847.37 1,847.42 0.0K
10:26 1,847.46 1,847.46 1,847.07 1,847.07 0.0K
10:27 1,847.24 1,847.24 1,846.98 1,847.11 0.0K
10:28 1,847.31 1,847.61 1,847.31 1,847.61 0.0K
10:29 1,847.32 1,847.64 1,847.30 1,847.64 0.0K
10:30 1,847.70 1,848.29 1,847.44 1,848.29 0.0K
10:31 1,848.25 1,849.02 1,848.25 1,849.02 0.0K
10:32 1,848.94 1,849.49 1,848.94 1,849.49 0.0K
10:33 1,849.57 1,849.94 1,849.57 1,849.94 0.0K
10:34 1,849.11 1,849.64 1,849.11 1,849.21 0.0K
10:35 1,849.21 1,851.22 1,849.21 1,851.22 0.0K
10:36 1,851.16 1,851.44 1,850.80 1,851.44 0.0K
10:37 1,851.22 1,851.22 1,850.77 1,850.90 0.0K
10:38 1,850.67 1,850.67 1,849.98 1,849.98 0.0K
10:39 1,850.08 1,850.08 1,849.31 1,849.31 0.0K
10:40 1,849.37 1,850.06 1,849.37 1,850.06 0.0K
10:41 1,849.99 1,849.99 1,849.13 1,849.52 0.0K
10:42 1,849.41 1,849.41 1,848.96 1,849.04 0.0K
10:43 1,849.26 1,849.92 1,849.26 1,849.92 0.0K
10:44 1,849.40 1,850.13 1,849.40 1,850.13 0.0K
10:45 1,849.92 1,850.76 1,849.88 1,850.76 0.0K
10:46 1,851.13 1,851.28 1,851.11 1,851.28 0.0K
10:47 1,851.31 1,851.31 1,850.56 1,850.56 0.0K
10:48 1,850.77 1,851.19 1,850.77 1,850.81 0.0K
10:49 1,850.92 1,850.92 1,850.68 1,850.68 0.0K
10:50 1,851.03 1,851.53 1,851.03 1,851.53 0.0K
10:51 1,851.63 1,851.92 1,851.63 1,851.85 0.0K
10:52 1,851.53 1,852.02 1,851.53 1,852.02 0.0K
10:53 1,851.82 1,852.12 1,851.82 1,852.12 0.0K
10:54 1,852.74 1,853.26 1,852.74 1,853.26 0.0K
10:55 1,853.12 1,853.12 1,852.63 1,852.73 0.0K
10:56 1,852.63 1,852.69 1,852.57 1,852.69 0.0K
10:57 1,852.13 1,852.13 1,851.92 1,852.00 0.0K
10:58 1,852.23 1,852.37 1,852.00 1,852.37 0.0K
10:59 1,852.26 1,852.51 1,851.93 1,852.51 0.0K
11:00 1,852.22 1,852.26 1,852.05 1,852.26 0.0K
11:01 1,852.07 1,852.16 1,851.94 1,851.96 0.0K
11:02 1,851.92 1,851.92 1,851.72 1,851.78 0.0K
11:03 1,851.65 1,851.72 1,851.65 1,851.72 0.0K
11:04 1,851.81 1,851.81 1,851.05 1,851.05 0.0K
11:05 1,850.88 1,851.07 1,850.88 1,850.98 0.0K
11:06 1,850.88 1,851.15 1,850.79 1,851.07 0.0K
11:07 1,850.76 1,850.85 1,850.62 1,850.79 0.0K
11:08 1,850.60 1,851.22 1,850.59 1,851.00 0.0K
11:09 1,851.13 1,851.20 1,851.11 1,851.11 0.0K
11:10 1,851.28 1,851.90 1,851.28 1,851.69 0.0K
11:11 1,851.73 1,852.28 1,851.73 1,852.28 0.0K
11:12 1,851.91 1,851.95 1,851.77 1,851.95 0.0K
11:13 1,851.80 1,852.22 1,851.65 1,852.22 0.0K
11:14 1,852.05 1,854.04 1,852.05 1,853.31 0.0K
11:15 1,853.58 1,853.58 1,852.93 1,852.93 0.0K
11:16 1,852.66 1,853.22 1,852.53 1,852.53 0.0K
11:17 1,852.45 1,852.92 1,852.45 1,852.61 0.0K
11:18 1,852.45 1,852.45 1,851.81 1,851.81 0.0K
11:19 1,851.84 1,852.42 1,851.42 1,851.42 0.0K
11:20 1,851.64 1,852.38 1,851.51 1,852.38 0.0K
11:21 1,852.58 1,853.18 1,852.44 1,852.44 0.0K
11:22 1,852.54 1,852.80 1,852.53 1,852.80 0.0K
11:23 1,852.44 1,852.92 1,852.27 1,852.92 0.0K
11:24 1,852.54 1,853.32 1,852.54 1,853.32 0.0K
11:25 1,852.96 1,852.96 1,852.85 1,852.85 0.0K
11:26 1,852.81 1,852.90 1,852.79 1,852.79 0.0K
11:27 1,852.86 1,852.86 1,852.43 1,852.75 0.0K
11:28 1,852.89 1,853.41 1,852.89 1,853.41 0.0K
11:29 1,852.74 1,852.78 1,852.53 1,852.78 0.0K
11:30 1,852.69 1,854.64 1,852.69 1,854.64 0.0K
11:31 1,854.71 1,855.12 1,854.71 1,855.12 0.0K
11:32 1,855.18 1,855.84 1,855.18 1,855.84 0.0K
11:33 1,855.90 1,856.31 1,855.90 1,856.31 0.0K
11:34 1,856.20 1,856.65 1,856.20 1,856.65 0.0K
11:35 1,856.58 1,857.00 1,856.22 1,856.22 0.0K
11:36 1,856.58 1,856.58 1,855.92 1,855.92 0.0K
11:37 1,855.83 1,855.94 1,855.57 1,855.94 0.0K
11:38 1,855.44 1,855.67 1,855.44 1,855.48 0.0K
11:39 1,855.58 1,856.00 1,855.36 1,855.36 0.0K
11:40 1,855.25 1,855.46 1,855.25 1,855.46 0.0K
11:41 1,855.27 1,855.27 1,855.05 1,855.05 0.0K
11:42 1,855.32 1,855.36 1,854.78 1,855.01 0.0K
11:43 1,854.54 1,854.54 1,854.30 1,854.48 0.0K
11:44 1,853.88 1,854.17 1,853.88 1,854.17 0.0K
11:45 1,854.25 1,854.75 1,854.12 1,854.12 0.0K
11:46 1,854.31 1,854.85 1,854.31 1,854.85 0.0K
11:47 1,854.56 1,854.56 1,853.86 1,853.86 0.0K
11:48 1,853.31 1,853.31 1,852.96 1,853.12 0.0K
11:49 1,853.28 1,853.38 1,853.21 1,853.38 0.0K
11:50 1,853.17 1,853.17 1,852.64 1,852.86 0.0K
11:51 1,852.87 1,852.87 1,852.50 1,852.87 0.0K
11:52 1,852.88 1,853.47 1,852.88 1,853.47 0.0K
11:53 1,853.50 1,853.50 1,852.91 1,852.91 0.0K
11:54 1,853.10 1,853.10 1,852.24 1,852.24 0.0K
11:55 1,852.25 1,852.25 1,851.99 1,851.99 0.0K
11:56 1,851.63 1,851.63 1,850.88 1,850.88 0.0K
11:57 1,851.09 1,851.09 1,850.52 1,850.62 0.0K
11:58 1,850.38 1,850.59 1,850.04 1,850.04 0.0K
11:59 1,850.95 1,850.95 1,850.56 1,850.56 0.0K
12:00 1,850.62 1,850.62 1,849.27 1,849.27 0.0K
12:01 1,848.82 1,849.39 1,848.82 1,849.39 0.0K
12:02 1,849.48 1,849.61 1,849.20 1,849.26 0.0K
12:03 1,849.69 1,849.75 1,849.69 1,849.70 0.0K
12:04 1,849.68 1,849.90 1,849.64 1,849.64 0.0K
12:05 1,849.69 1,849.69 1,849.23 1,849.23 0.0K
12:06 1,849.72 1,850.44 1,849.72 1,850.34 0.0K
12:07 1,850.56 1,850.93 1,850.43 1,850.43 0.0K
12:08 1,850.62 1,850.70 1,850.48 1,850.48 0.0K
12:09 1,850.44 1,850.73 1,850.36 1,850.73 0.0K
12:10 1,849.89 1,849.89 1,849.81 1,849.89 0.0K
12:11 1,850.10 1,851.03 1,849.35 1,851.03 0.0K
12:12 1,851.40 1,852.05 1,851.40 1,851.77 0.0K
12:13 1,851.50 1,851.50 1,850.80 1,850.80 0.0K
12:14 1,850.55 1,850.55 1,849.98 1,850.03 0.0K
12:15 1,849.77 1,849.77 1,849.01 1,849.01 0.0K
12:16 1,848.94 1,849.03 1,848.94 1,848.94 0.0K
12:17 1,850.36 1,850.36 1,849.36 1,849.88 0.0K
12:18 1,848.95 1,849.12 1,848.75 1,849.12 0.0K
12:19 1,848.92 1,849.09 1,848.71 1,848.71 0.0K
12:20 1,849.10 1,849.10 1,848.79 1,848.97 0.0K
12:21 1,849.15 1,849.43 1,849.08 1,849.08 0.0K
12:22 1,849.20 1,849.20 1,849.01 1,849.15 0.0K
12:23 1,848.96 1,848.96 1,848.45 1,848.45 0.0K
12:24 1,848.41 1,849.05 1,848.26 1,849.05 0.0K
12:25 1,848.83 1,849.00 1,848.42 1,849.00 0.0K
12:26 1,848.97 1,849.84 1,848.97 1,848.99 0.0K
12:27 1,849.33 1,849.33 1,848.92 1,849.30 0.0K
12:28 1,848.37 1,848.37 1,847.79 1,847.79 0.0K
12:29 1,847.80 1,847.80 1,847.28 1,847.28 0.0K
12:30 1,847.91 1,847.96 1,847.72 1,847.96 0.0K
12:31 1,847.30 1,847.36 1,846.92 1,846.92 0.0K
12:32 1,847.00 1,847.00 1,846.12 1,846.12 0.0K
12:33 1,846.06 1,846.88 1,846.06 1,846.88 0.0K
12:34 1,847.17 1,847.17 1,846.18 1,846.18 0.0K
12:35 1,846.22 1,846.68 1,846.03 1,846.03 0.0K
12:36 1,845.83 1,846.84 1,845.83 1,846.76 0.0K
12:37 1,846.72 1,846.81 1,846.58 1,846.58 0.0K
12:38 1,846.45 1,846.54 1,846.27 1,846.54 0.0K
12:39 1,847.01 1,847.01 1,846.57 1,846.58 0.0K
12:40 1,846.53 1,846.63 1,846.31 1,846.31 0.0K
12:41 1,846.85 1,846.85 1,845.82 1,845.82 0.0K
12:42 1,846.16 1,846.82 1,846.06 1,846.06 0.0K
12:43 1,845.80 1,846.08 1,845.36 1,846.08 0.0K
12:44 1,845.60 1,845.60 1,845.25 1,845.25 0.0K
12:45 1,845.34 1,845.37 1,845.11 1,845.37 0.0K
12:46 1,845.81 1,845.81 1,845.35 1,845.57 0.0K
12:47 1,845.46 1,845.46 1,845.00 1,845.00 0.0K
12:48 1,845.01 1,845.09 1,844.99 1,845.09 0.0K
12:49 1,844.93 1,845.08 1,844.86 1,845.04 0.0K
12:50 1,844.82 1,845.18 1,844.82 1,844.88 0.0K
12:51 1,844.45 1,844.45 1,844.29 1,844.39 0.0K
12:52 1,844.30 1,844.43 1,844.04 1,844.43 0.0K
12:53 1,844.36 1,844.36 1,844.11 1,844.27 0.0K
12:54 1,844.75 1,845.37 1,844.75 1,845.33 0.0K
12:55 1,845.63 1,846.43 1,845.60 1,846.43 0.0K
12:56 1,846.57 1,847.00 1,846.57 1,846.89 0.0K
12:57 1,847.06 1,847.46 1,847.06 1,847.21 0.0K
12:58 1,847.44 1,847.87 1,847.17 1,847.87 0.0K
12:59 1,848.07 1,849.29 1,848.07 1,849.29 0.0K
13:00 1,849.51 1,849.78 1,849.47 1,849.47 0.0K
13:01 1,850.00 1,850.46 1,849.98 1,850.46 0.0K
13:02 1,850.34 1,850.34 1,849.92 1,850.05 0.0K
13:03 1,849.93 1,850.75 1,849.93 1,850.51 0.0K
13:04 1,850.44 1,850.50 1,850.30 1,850.30 0.0K
13:05 1,850.91 1,851.05 1,850.84 1,851.05 0.0K
13:06 1,850.67 1,850.77 1,850.56 1,850.56 0.0K
13:07 1,850.36 1,850.86 1,850.36 1,850.86 0.0K
13:08 1,850.35 1,850.61 1,850.35 1,850.61 0.0K
13:09 1,850.70 1,850.79 1,850.54 1,850.79 0.0K
13:10 1,850.80 1,850.98 1,850.80 1,850.98 0.0K
13:11 1,851.56 1,851.56 1,851.23 1,851.23 0.0K
13:12 1,851.22 1,851.25 1,850.73 1,850.73 0.0K
13:13 1,850.89 1,850.89 1,850.65 1,850.69 0.0K
13:14 1,850.70 1,850.85 1,850.26 1,850.26 0.0K
13:15 1,850.61 1,850.61 1,850.54 1,850.54 0.0K
13:16 1,850.44 1,850.57 1,850.39 1,850.57 0.0K
13:17 1,850.36 1,850.61 1,850.36 1,850.61 0.0K
13:18 1,850.26 1,850.26 1,849.88 1,849.99 0.0K
13:19 1,850.09 1,850.70 1,849.81 1,850.70 0.0K
13:20 1,850.54 1,851.22 1,850.54 1,851.16 0.0K
13:21 1,851.25 1,851.62 1,851.17 1,851.62 0.0K
13:22 1,851.68 1,851.68 1,851.34 1,851.34 0.0K
13:23 1,851.36 1,851.55 1,851.36 1,851.55 0.0K
13:24 1,851.90 1,851.90 1,851.68 1,851.76 0.0K
13:25 1,851.59 1,851.76 1,851.57 1,851.73 0.0K
13:26 1,852.11 1,852.15 1,851.99 1,851.99 0.0K
13:27 1,851.81 1,851.86 1,851.76 1,851.76 0.0K
13:28 1,851.75 1,851.83 1,851.59 1,851.59 0.0K
13:29 1,851.66 1,851.75 1,851.37 1,851.37 0.0K
13:30 1,851.48 1,851.48 1,851.20 1,851.35 0.0K
13:31 1,851.40 1,851.92 1,851.36 1,851.92 0.0K
13:32 1,852.07 1,852.14 1,852.07 1,852.07 0.0K
13:33 1,852.29 1,852.29 1,852.09 1,852.09 0.0K
13:34 1,852.04 1,852.29 1,851.96 1,851.96 0.0K
13:35 1,851.97 1,852.45 1,851.86 1,852.45 0.0K
13:36 1,852.17 1,852.17 1,851.25 1,851.25 0.0K
13:37 1,851.09 1,851.63 1,851.09 1,851.35 0.0K
13:38 1,851.30 1,851.57 1,851.17 1,851.57 0.0K
13:39 1,851.70 1,851.70 1,850.55 1,850.55 0.0K
13:40 1,850.88 1,850.88 1,850.27 1,850.52 0.0K
13:41 1,850.52 1,851.00 1,850.52 1,850.86 0.0K
13:42 1,850.66 1,850.67 1,850.10 1,850.10 0.0K
13:43 1,851.05 1,851.05 1,850.47 1,850.47 0.0K
13:44 1,850.43 1,850.47 1,850.23 1,850.23 0.0K
13:45 1,850.37 1,850.80 1,850.37 1,850.61 0.0K
13:46 1,851.11 1,851.27 1,850.94 1,850.94 0.0K
13:47 1,851.30 1,851.30 1,851.16 1,851.16 0.0K
13:48 1,850.98 1,851.32 1,850.59 1,851.23 0.0K
13:49 1,851.08 1,851.16 1,850.90 1,851.16 0.0K
13:50 1,851.06 1,851.62 1,851.06 1,851.62 0.0K
13:51 1,851.29 1,852.22 1,850.99 1,852.22 0.0K
13:52 1,852.14 1,853.25 1,851.93 1,853.25 0.0K
13:53 1,853.11 1,853.12 1,852.95 1,853.02 0.0K
13:54 1,853.13 1,853.13 1,852.90 1,853.08 0.0K
13:55 1,853.07 1,853.10 1,852.66 1,853.10 0.0K
13:56 1,853.18 1,853.18 1,852.59 1,852.59 0.0K
13:57 1,852.65 1,853.11 1,852.14 1,853.11 0.0K
13:58 1,853.08 1,853.99 1,852.58 1,853.99 0.0K
13:59 1,853.62 1,853.62 1,853.23 1,853.23 0.0K
14:00 1,853.10 1,853.25 1,852.40 1,852.40 0.0K
14:01 1,852.46 1,852.46 1,851.55 1,852.03 0.0K
14:02 1,851.92 1,851.92 1,850.77 1,850.99 0.0K
14:03 1,851.99 1,851.99 1,851.56 1,851.56 0.0K
14:04 1,851.75 1,852.39 1,851.70 1,851.70 0.0K
14:05 1,851.89 1,851.89 1,851.38 1,851.88 0.0K
14:06 1,852.70 1,853.34 1,852.70 1,853.06 0.0K
14:07 1,852.86 1,853.07 1,852.79 1,852.86 0.0K
14:08 1,852.92 1,853.03 1,852.84 1,852.86 0.0K
14:09 1,853.05 1,853.05 1,851.86 1,852.11 0.0K
14:10 1,851.96 1,851.96 1,851.40 1,851.45 0.0K
14:11 1,851.48 1,851.48 1,850.44 1,850.44 0.0K
14:12 1,850.51 1,850.51 1,850.39 1,850.51 0.0K
14:13 1,850.72 1,851.44 1,850.72 1,851.44 0.0K
14:14 1,851.77 1,852.02 1,851.66 1,851.66 0.0K
14:15 1,851.74 1,851.74 1,851.43 1,851.52 0.0K
14:16 1,851.29 1,851.60 1,851.23 1,851.23 0.0K
14:17 1,851.55 1,851.55 1,851.16 1,851.34 0.0K
14:18 1,851.44 1,851.44 1,850.70 1,850.81 0.0K
14:19 1,850.55 1,850.56 1,849.81 1,850.33 0.0K
14:20 1,850.98 1,851.11 1,850.43 1,850.91 0.0K
14:21 1,851.10 1,851.47 1,851.10 1,851.47 0.0K
14:22 1,850.91 1,851.44 1,850.91 1,851.44 0.0K
14:23 1,850.80 1,851.22 1,850.80 1,851.01 0.0K
14:24 1,850.80 1,851.33 1,850.76 1,851.24 0.0K
14:25 1,851.06 1,851.73 1,851.06 1,851.73 0.0K
14:26 1,852.05 1,852.05 1,851.78 1,851.86 0.0K
14:27 1,853.43 1,853.58 1,853.33 1,853.58 0.0K
14:28 1,853.03 1,853.32 1,852.88 1,852.88 0.0K
14:29 1,853.06 1,853.06 1,852.56 1,852.56 0.0K
14:30 1,852.68 1,852.68 1,852.11 1,852.30 0.0K
14:31 1,852.15 1,852.15 1,851.80 1,851.80 0.0K
14:32 1,851.52 1,851.63 1,851.37 1,851.63 0.0K
14:33 1,851.85 1,852.59 1,851.78 1,852.59 0.0K
14:34 1,852.70 1,852.70 1,852.35 1,852.69 0.0K
14:35 1,852.89 1,852.89 1,852.62 1,852.71 0.0K
14:36 1,852.49 1,852.88 1,852.49 1,852.77 0.0K
14:37 1,852.67 1,852.67 1,852.16 1,852.16 0.0K
14:38 1,852.07 1,852.07 1,851.88 1,851.90 0.0K
14:39 1,851.86 1,851.86 1,851.48 1,851.55 0.0K
14:40 1,851.53 1,852.55 1,851.53 1,852.55 0.0K
14:41 1,852.59 1,853.21 1,852.59 1,853.12 0.0K
14:42 1,853.80 1,853.96 1,853.79 1,853.95 0.0K
14:43 1,853.95 1,853.95 1,853.67 1,853.67 0.0K
14:44 1,853.53 1,853.76 1,853.24 1,853.76 0.0K
14:45 1,853.86 1,853.86 1,853.58 1,853.58 0.0K
14:46 1,853.72 1,853.72 1,853.13 1,853.13 0.0K
14:47 1,853.51 1,853.75 1,853.24 1,853.24 0.0K
14:48 1,853.42 1,853.52 1,853.15 1,853.52 0.0K
14:49 1,853.57 1,854.00 1,853.57 1,853.96 0.0K
14:50 1,854.23 1,854.28 1,853.99 1,854.28 0.0K
14:51 1,854.54 1,854.84 1,854.54 1,854.84 0.0K
14:52 1,854.58 1,854.58 1,853.42 1,853.42 0.0K
14:53 1,853.35 1,853.48 1,853.15 1,853.48 0.0K
14:54 1,853.56 1,853.64 1,853.26 1,853.26 0.0K
14:55 1,853.52 1,853.58 1,853.51 1,853.54 0.0K
14:56 1,853.56 1,853.83 1,853.56 1,853.69 0.0K
14:57 1,853.80 1,854.01 1,853.51 1,853.51 0.0K
14:58 1,853.33 1,854.44 1,853.29 1,854.44 0.0K
14:59 1,854.48 1,854.48 1,853.76 1,854.38 0.0K
15:00 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:01 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:02 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:03 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:04 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:05 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:06 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:07 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:08 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:09 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:10 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:11 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:12 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:13 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:14 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:15 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:16 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:17 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:18 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:19 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:20 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:21 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:22 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:23 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
15:24 1,854.28 1,854.28 1,853.72 1,853.72 0.0K
15:25 1,853.72 1,853.72 1,853.72 1,853.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし