Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,921.55
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,755.79 1,755.79 1,755.79 1,755.79 0.0K
08:31 1,755.79 1,756.47 1,755.44 1,755.44 0.0K
08:32 1,755.42 1,756.48 1,755.42 1,756.48 0.0K
08:33 1,756.48 1,757.01 1,756.48 1,757.01 0.0K
08:34 1,756.72 1,756.80 1,756.71 1,756.80 0.0K
08:35 1,756.80 1,759.08 1,756.80 1,759.08 0.0K
08:36 1,758.10 1,759.54 1,758.10 1,759.54 0.0K
08:37 1,757.94 1,758.53 1,757.48 1,757.48 0.0K
08:38 1,757.64 1,758.29 1,757.64 1,758.07 0.0K
08:39 1,757.83 1,758.17 1,757.83 1,757.91 0.0K
08:40 1,757.92 1,758.53 1,757.92 1,758.42 0.0K
08:41 1,757.76 1,757.84 1,757.67 1,757.67 0.0K
08:42 1,758.29 1,758.29 1,758.09 1,758.23 0.0K
08:43 1,758.27 1,758.37 1,758.27 1,758.37 0.0K
08:44 1,758.11 1,758.11 1,756.10 1,756.10 0.0K
08:45 1,755.73 1,755.73 1,754.59 1,754.59 0.0K
08:46 1,754.63 1,754.63 1,751.07 1,751.07 0.0K
08:47 1,751.71 1,753.51 1,751.71 1,752.82 0.0K
08:48 1,752.57 1,752.85 1,752.48 1,752.61 0.0K
08:49 1,751.60 1,751.60 1,751.01 1,751.41 0.0K
08:50 1,751.41 1,751.59 1,751.41 1,751.59 0.0K
08:51 1,751.69 1,751.69 1,751.31 1,751.57 0.0K
08:52 1,751.66 1,751.67 1,751.45 1,751.45 0.0K
08:53 1,751.47 1,751.72 1,751.38 1,751.71 0.0K
08:54 1,751.70 1,751.95 1,751.55 1,751.55 0.0K
08:55 1,751.50 1,751.69 1,751.50 1,751.69 0.0K
08:56 1,751.06 1,751.06 1,750.48 1,750.48 0.0K
08:57 1,750.43 1,750.43 1,749.95 1,750.35 0.0K
08:58 1,750.20 1,750.34 1,750.13 1,750.34 0.0K
08:59 1,750.26 1,750.65 1,750.08 1,750.49 0.0K
09:00 1,750.49 1,750.49 1,750.29 1,750.36 0.0K
09:01 1,749.99 1,750.23 1,749.99 1,750.13 0.0K
09:02 1,749.60 1,750.41 1,749.47 1,750.41 0.0K
09:03 1,750.26 1,750.26 1,749.62 1,749.63 0.0K
09:04 1,749.41 1,749.41 1,747.71 1,747.75 0.0K
09:05 1,748.09 1,748.09 1,747.85 1,747.99 0.0K
09:06 1,747.96 1,749.64 1,747.96 1,749.64 0.0K
09:07 1,749.67 1,750.06 1,749.67 1,750.06 0.0K
09:08 1,750.36 1,751.17 1,750.36 1,751.16 0.0K
09:09 1,751.13 1,751.35 1,750.77 1,751.19 0.0K
09:10 1,750.63 1,750.76 1,750.57 1,750.57 0.0K
09:11 1,750.46 1,750.46 1,750.38 1,750.46 0.0K
09:12 1,750.50 1,750.50 1,750.08 1,750.16 0.0K
09:13 1,750.47 1,750.50 1,750.30 1,750.30 0.0K
09:14 1,750.06 1,750.06 1,749.25 1,749.38 0.0K
09:15 1,749.47 1,749.47 1,749.08 1,749.08 0.0K
09:16 1,748.73 1,748.78 1,748.62 1,748.62 0.0K
09:17 1,748.62 1,748.62 1,748.26 1,748.34 0.0K
09:18 1,748.45 1,748.45 1,747.77 1,747.77 0.0K
09:19 1,747.66 1,747.66 1,747.24 1,747.24 0.0K
09:20 1,746.84 1,747.22 1,746.84 1,746.88 0.0K
09:21 1,746.73 1,746.73 1,746.64 1,746.64 0.0K
09:22 1,746.82 1,746.83 1,746.53 1,746.83 0.0K
09:23 1,746.69 1,747.66 1,746.69 1,747.46 0.0K
09:24 1,747.22 1,747.22 1,746.68 1,746.71 0.0K
09:25 1,746.76 1,746.76 1,746.22 1,746.34 0.0K
09:26 1,746.34 1,746.43 1,746.31 1,746.43 0.0K
09:27 1,747.27 1,747.27 1,746.67 1,746.67 0.0K
09:28 1,746.65 1,747.46 1,746.65 1,747.46 0.0K
09:29 1,747.41 1,747.58 1,747.06 1,747.58 0.0K
09:30 1,747.06 1,747.40 1,746.88 1,746.88 0.0K
09:31 1,747.07 1,748.52 1,746.80 1,748.52 0.0K
09:32 1,748.87 1,748.87 1,748.28 1,748.50 0.0K
09:33 1,748.78 1,748.78 1,748.17 1,748.52 0.0K
09:34 1,748.05 1,748.05 1,747.70 1,747.70 0.0K
09:35 1,747.68 1,747.84 1,747.31 1,747.31 0.0K
09:36 1,747.50 1,747.60 1,747.47 1,747.47 0.0K
09:37 1,747.22 1,747.22 1,746.96 1,746.96 0.0K
09:38 1,746.71 1,746.80 1,746.52 1,746.52 0.0K
09:39 1,746.14 1,746.14 1,745.96 1,746.09 0.0K
09:40 1,746.01 1,746.01 1,744.97 1,745.20 0.0K
09:41 1,745.34 1,746.50 1,745.34 1,745.96 0.0K
09:42 1,746.24 1,746.43 1,746.24 1,746.36 0.0K
09:43 1,745.92 1,745.93 1,745.88 1,745.93 0.0K
09:44 1,745.82 1,745.82 1,745.54 1,745.54 0.0K
09:45 1,745.65 1,745.65 1,745.20 1,745.28 0.0K
09:46 1,744.81 1,744.81 1,744.65 1,744.78 0.0K
09:47 1,745.02 1,745.02 1,744.68 1,744.68 0.0K
09:48 1,744.57 1,744.57 1,744.16 1,744.16 0.0K
09:49 1,744.11 1,744.11 1,743.68 1,743.68 0.0K
09:50 1,742.67 1,742.88 1,742.67 1,742.88 0.0K
09:51 1,742.81 1,742.81 1,742.60 1,742.60 0.0K
09:52 1,742.64 1,743.11 1,742.64 1,742.81 0.0K
09:53 1,742.85 1,743.31 1,742.85 1,743.18 0.0K
09:54 1,743.39 1,744.16 1,743.39 1,744.07 0.0K
09:55 1,743.91 1,744.06 1,743.23 1,743.48 0.0K
09:56 1,743.50 1,743.50 1,743.17 1,743.17 0.0K
09:57 1,742.80 1,742.80 1,742.22 1,742.54 0.0K
09:58 1,742.82 1,742.82 1,742.51 1,742.51 0.0K
09:59 1,742.21 1,742.21 1,741.90 1,741.90 0.0K
10:00 1,742.17 1,742.37 1,742.02 1,742.02 0.0K
10:01 1,741.94 1,741.94 1,741.50 1,741.56 0.0K
10:02 1,741.47 1,741.60 1,741.45 1,741.45 0.0K
10:03 1,741.41 1,741.41 1,740.76 1,740.76 0.0K
10:04 1,740.90 1,740.90 1,740.39 1,740.39 0.0K
10:05 1,740.50 1,740.79 1,740.30 1,740.30 0.0K
10:06 1,740.34 1,740.34 1,740.25 1,740.31 0.0K
10:07 1,740.32 1,740.50 1,740.31 1,740.32 0.0K
10:08 1,740.63 1,740.63 1,740.17 1,740.17 0.0K
10:09 1,740.23 1,740.65 1,740.23 1,740.65 0.0K
10:10 1,740.61 1,740.61 1,740.05 1,740.10 0.0K
10:11 1,740.25 1,740.26 1,740.16 1,740.24 0.0K
10:12 1,740.44 1,740.44 1,740.21 1,740.21 0.0K
10:13 1,740.25 1,740.47 1,740.24 1,740.45 0.0K
10:14 1,740.51 1,740.82 1,740.51 1,740.82 0.0K
10:15 1,740.73 1,740.73 1,740.61 1,740.61 0.0K
10:16 1,740.59 1,740.85 1,740.59 1,740.60 0.0K
10:17 1,740.87 1,741.40 1,740.87 1,741.36 0.0K
10:18 1,741.18 1,741.18 1,740.96 1,741.00 0.0K
10:19 1,740.80 1,740.85 1,740.80 1,740.85 0.0K
10:20 1,740.85 1,740.85 1,740.64 1,740.82 0.0K
10:21 1,740.87 1,740.95 1,740.77 1,740.77 0.0K
10:22 1,740.70 1,741.00 1,740.70 1,741.00 0.0K
10:23 1,740.86 1,740.86 1,740.44 1,740.44 0.0K
10:24 1,740.27 1,740.96 1,739.90 1,739.90 0.0K
10:25 1,740.20 1,740.20 1,739.28 1,739.49 0.0K
10:26 1,739.52 1,739.87 1,739.52 1,739.57 0.0K
10:27 1,740.07 1,740.07 1,739.57 1,739.76 0.0K
10:28 1,739.73 1,740.00 1,739.73 1,739.83 0.0K
10:29 1,739.79 1,739.79 1,739.44 1,739.64 0.0K
10:30 1,739.64 1,740.02 1,739.64 1,739.73 0.0K
10:31 1,739.99 1,740.38 1,739.99 1,740.21 0.0K
10:32 1,740.25 1,741.16 1,740.25 1,741.16 0.0K
10:33 1,741.33 1,741.80 1,741.09 1,741.09 0.0K
10:34 1,741.09 1,741.41 1,741.03 1,741.20 0.0K
10:35 1,741.62 1,741.85 1,741.05 1,741.58 0.0K
10:36 1,741.94 1,741.94 1,741.62 1,741.82 0.0K
10:37 1,741.70 1,741.91 1,741.49 1,741.54 0.0K
10:38 1,741.52 1,741.90 1,741.20 1,741.20 0.0K
10:39 1,741.07 1,741.07 1,740.34 1,740.34 0.0K
10:40 1,740.27 1,740.39 1,739.62 1,740.20 0.0K
10:41 1,740.99 1,740.99 1,740.28 1,740.90 0.0K
10:42 1,740.80 1,741.41 1,740.80 1,741.24 0.0K
10:43 1,741.49 1,741.49 1,740.86 1,740.86 0.0K
10:44 1,741.21 1,741.21 1,740.92 1,741.00 0.0K
10:45 1,741.10 1,741.10 1,741.00 1,741.00 0.0K
10:46 1,740.97 1,740.97 1,740.65 1,740.65 0.0K
10:47 1,740.61 1,740.61 1,740.31 1,740.39 0.0K
10:48 1,740.40 1,740.48 1,740.34 1,740.48 0.0K
10:49 1,740.51 1,740.54 1,740.11 1,740.54 0.0K
10:50 1,740.06 1,740.09 1,740.00 1,740.09 0.0K
10:51 1,740.17 1,740.26 1,740.16 1,740.16 0.0K
10:52 1,740.23 1,740.23 1,740.03 1,740.11 0.0K
10:53 1,739.98 1,740.33 1,739.98 1,740.33 0.0K
10:54 1,740.14 1,740.16 1,740.04 1,740.04 0.0K
10:55 1,740.10 1,740.25 1,739.98 1,740.25 0.0K
10:56 1,739.98 1,739.98 1,739.76 1,739.83 0.0K
10:57 1,740.18 1,740.18 1,739.88 1,740.12 0.0K
10:58 1,740.12 1,740.50 1,739.81 1,739.81 0.0K
10:59 1,739.40 1,739.55 1,739.11 1,739.36 0.0K
11:00 1,739.15 1,739.56 1,739.15 1,739.56 0.0K
11:01 1,739.61 1,739.81 1,739.59 1,739.64 0.0K
11:02 1,739.36 1,739.60 1,739.16 1,739.16 0.0K
11:03 1,739.23 1,739.23 1,738.87 1,738.98 0.0K
11:04 1,738.74 1,738.74 1,738.43 1,738.43 0.0K
11:05 1,738.58 1,738.59 1,738.34 1,738.34 0.0K
11:06 1,738.54 1,738.75 1,738.54 1,738.71 0.0K
11:07 1,739.03 1,739.03 1,738.67 1,738.67 0.0K
11:08 1,738.64 1,738.64 1,738.41 1,738.41 0.0K
11:09 1,738.60 1,738.76 1,738.46 1,738.76 0.0K
11:10 1,738.91 1,739.00 1,738.73 1,739.00 0.0K
11:11 1,738.83 1,739.35 1,738.59 1,738.59 0.0K
11:12 1,738.83 1,739.09 1,738.80 1,739.09 0.0K
11:13 1,739.01 1,739.81 1,739.01 1,739.77 0.0K
11:14 1,739.70 1,740.04 1,739.70 1,739.74 0.0K
11:15 1,739.47 1,739.89 1,739.47 1,739.89 0.0K
11:16 1,739.68 1,740.61 1,739.68 1,740.61 0.0K
11:17 1,740.58 1,740.58 1,740.25 1,740.25 0.0K
11:18 1,740.33 1,740.33 1,740.09 1,740.20 0.0K
11:19 1,740.09 1,740.09 1,739.77 1,739.88 0.0K
11:20 1,739.85 1,739.85 1,739.70 1,739.73 0.0K
11:21 1,739.65 1,739.91 1,739.65 1,739.91 0.0K
11:22 1,739.64 1,739.64 1,739.05 1,739.05 0.0K
11:23 1,738.96 1,739.38 1,738.96 1,739.38 0.0K
11:24 1,739.53 1,739.75 1,739.17 1,739.17 0.0K
11:25 1,739.41 1,739.53 1,739.41 1,739.53 0.0K
11:26 1,739.33 1,739.44 1,739.15 1,739.44 0.0K
11:27 1,739.42 1,740.04 1,739.42 1,739.99 0.0K
11:28 1,739.93 1,739.97 1,739.69 1,739.69 0.0K
11:29 1,739.85 1,739.85 1,739.52 1,739.52 0.0K
11:30 1,739.46 1,739.47 1,739.39 1,739.42 0.0K
11:31 1,739.53 1,739.53 1,739.20 1,739.36 0.0K
11:32 1,739.27 1,739.41 1,739.27 1,739.41 0.0K
11:33 1,739.16 1,739.16 1,738.75 1,738.87 0.0K
11:34 1,738.68 1,738.68 1,738.34 1,738.34 0.0K
11:35 1,738.43 1,738.43 1,738.32 1,738.39 0.0K
11:36 1,738.31 1,738.34 1,738.27 1,738.30 0.0K
11:37 1,738.28 1,738.36 1,738.00 1,738.02 0.0K
11:38 1,738.44 1,738.46 1,737.85 1,737.85 0.0K
11:39 1,737.94 1,738.01 1,737.83 1,737.83 0.0K
11:40 1,737.82 1,738.15 1,737.82 1,738.15 0.0K
11:41 1,738.15 1,738.15 1,737.83 1,737.93 0.0K
11:42 1,738.00 1,738.30 1,738.00 1,738.17 0.0K
11:43 1,738.11 1,738.66 1,738.11 1,738.60 0.0K
11:44 1,738.67 1,738.71 1,738.65 1,738.71 0.0K
11:45 1,738.94 1,738.95 1,738.44 1,738.44 0.0K
11:46 1,738.46 1,738.73 1,738.33 1,738.33 0.0K
11:47 1,738.82 1,738.90 1,738.42 1,738.90 0.0K
11:48 1,738.39 1,738.91 1,738.39 1,738.83 0.0K
11:49 1,738.72 1,738.72 1,738.37 1,738.41 0.0K
11:50 1,738.41 1,738.44 1,738.37 1,738.37 0.0K
11:51 1,738.41 1,738.41 1,738.14 1,738.21 0.0K
11:52 1,738.23 1,738.49 1,738.15 1,738.49 0.0K
11:53 1,738.44 1,738.46 1,738.43 1,738.43 0.0K
11:54 1,738.38 1,738.49 1,738.20 1,738.20 0.0K
11:55 1,738.24 1,738.39 1,738.24 1,738.36 0.0K
11:56 1,738.34 1,738.47 1,738.33 1,738.34 0.0K
11:57 1,738.24 1,738.43 1,738.23 1,738.23 0.0K
11:58 1,738.12 1,738.23 1,738.12 1,738.23 0.0K
11:59 1,737.97 1,738.38 1,737.97 1,738.38 0.0K
12:00 1,738.01 1,738.04 1,738.00 1,738.04 0.0K
12:01 1,737.98 1,737.98 1,737.79 1,737.89 0.0K
12:02 1,737.98 1,738.12 1,737.94 1,738.06 0.0K
12:03 1,738.16 1,738.16 1,738.00 1,738.00 0.0K
12:04 1,738.07 1,738.07 1,737.77 1,737.77 0.0K
12:05 1,737.82 1,737.82 1,737.52 1,737.52 0.0K
12:06 1,737.38 1,737.44 1,737.29 1,737.39 0.0K
12:07 1,737.40 1,737.78 1,737.40 1,737.78 0.0K
12:08 1,737.77 1,737.91 1,737.77 1,737.91 0.0K
12:09 1,737.85 1,737.85 1,737.33 1,737.33 0.0K
12:10 1,737.34 1,737.34 1,737.11 1,737.11 0.0K
12:11 1,737.11 1,737.12 1,737.08 1,737.08 0.0K
12:12 1,737.01 1,737.25 1,736.98 1,737.25 0.0K
12:13 1,737.47 1,737.75 1,737.47 1,737.75 0.0K
12:14 1,737.81 1,737.85 1,737.38 1,737.47 0.0K
12:15 1,737.42 1,737.47 1,737.29 1,737.29 0.0K
12:16 1,737.32 1,737.73 1,737.20 1,737.73 0.0K
12:17 1,737.62 1,737.62 1,737.16 1,737.30 0.0K
12:18 1,737.30 1,737.35 1,737.30 1,737.35 0.0K
12:19 1,737.10 1,737.23 1,737.10 1,737.23 0.0K
12:20 1,737.09 1,737.22 1,737.02 1,737.22 0.0K
12:21 1,737.19 1,737.19 1,737.01 1,737.11 0.0K
12:22 1,737.18 1,737.38 1,737.09 1,737.09 0.0K
12:23 1,737.08 1,737.21 1,737.08 1,737.18 0.0K
12:24 1,737.69 1,737.75 1,737.28 1,737.28 0.0K
12:25 1,737.15 1,737.26 1,737.04 1,737.04 0.0K
12:26 1,737.07 1,737.29 1,737.07 1,737.29 0.0K
12:27 1,737.31 1,737.44 1,737.15 1,737.44 0.0K
12:28 1,737.66 1,737.66 1,737.16 1,737.28 0.0K
12:29 1,737.28 1,737.28 1,737.18 1,737.18 0.0K
12:30 1,737.22 1,737.67 1,737.22 1,737.67 0.0K
12:31 1,737.44 1,737.54 1,737.37 1,737.37 0.0K
12:32 1,737.31 1,737.31 1,737.03 1,737.03 0.0K
12:33 1,737.08 1,737.08 1,736.81 1,736.89 0.0K
12:34 1,736.89 1,737.40 1,736.89 1,737.03 0.0K
12:35 1,736.89 1,736.89 1,736.70 1,736.74 0.0K
12:36 1,736.88 1,736.88 1,736.72 1,736.78 0.0K
12:37 1,736.68 1,736.80 1,736.64 1,736.80 0.0K
12:38 1,736.76 1,737.10 1,736.74 1,736.95 0.0K
12:39 1,737.15 1,737.24 1,737.02 1,737.24 0.0K
12:40 1,737.15 1,737.62 1,737.11 1,737.20 0.0K
12:41 1,737.29 1,737.29 1,736.92 1,736.92 0.0K
12:42 1,737.00 1,737.00 1,736.91 1,736.91 0.0K
12:43 1,736.98 1,737.09 1,736.97 1,737.04 0.0K
12:44 1,737.18 1,737.18 1,737.00 1,737.00 0.0K
12:45 1,736.95 1,737.13 1,736.95 1,737.02 0.0K
12:46 1,736.98 1,737.06 1,736.96 1,737.06 0.0K
12:47 1,736.99 1,737.24 1,736.99 1,737.24 0.0K
12:48 1,737.22 1,737.22 1,737.07 1,737.07 0.0K
12:49 1,736.51 1,736.93 1,736.51 1,736.60 0.0K
12:50 1,736.65 1,737.35 1,736.65 1,737.13 0.0K
12:51 1,737.17 1,737.17 1,736.62 1,736.76 0.0K
12:52 1,736.50 1,736.50 1,736.42 1,736.49 0.0K
12:53 1,736.45 1,736.49 1,736.35 1,736.35 0.0K
12:54 1,736.39 1,736.55 1,736.39 1,736.51 0.0K
12:55 1,736.55 1,736.55 1,736.24 1,736.24 0.0K
12:56 1,736.27 1,736.50 1,736.27 1,736.50 0.0K
12:57 1,736.48 1,736.48 1,736.42 1,736.43 0.0K
12:58 1,736.25 1,736.25 1,735.76 1,735.76 0.0K
12:59 1,735.75 1,735.80 1,735.75 1,735.76 0.0K
13:00 1,735.76 1,735.81 1,735.76 1,735.77 0.0K
13:01 1,735.81 1,735.92 1,735.76 1,735.92 0.0K
13:02 1,736.00 1,736.40 1,736.00 1,736.36 0.0K
13:03 1,736.37 1,736.37 1,736.13 1,736.14 0.0K
13:04 1,736.28 1,736.32 1,736.16 1,736.16 0.0K
13:05 1,736.14 1,736.62 1,736.14 1,736.62 0.0K
13:06 1,736.24 1,736.44 1,736.23 1,736.44 0.0K
13:07 1,736.71 1,736.78 1,736.69 1,736.69 0.0K
13:08 1,736.70 1,736.70 1,736.45 1,736.45 0.0K
13:09 1,736.29 1,736.55 1,736.12 1,736.26 0.0K
13:10 1,736.17 1,736.59 1,735.99 1,736.59 0.0K
13:11 1,736.52 1,736.81 1,736.27 1,736.27 0.0K
13:12 1,736.25 1,736.32 1,736.14 1,736.32 0.0K
13:13 1,736.16 1,736.16 1,735.77 1,736.11 0.0K
13:14 1,736.60 1,736.83 1,736.60 1,736.61 0.0K
13:15 1,736.59 1,736.79 1,736.59 1,736.79 0.0K
13:16 1,736.80 1,736.83 1,736.42 1,736.42 0.0K
13:17 1,736.19 1,736.25 1,736.14 1,736.25 0.0K
13:18 1,736.29 1,736.43 1,736.29 1,736.38 0.0K
13:19 1,736.51 1,736.51 1,736.33 1,736.33 0.0K
13:20 1,736.31 1,736.33 1,736.19 1,736.33 0.0K
13:21 1,736.52 1,736.63 1,736.47 1,736.52 0.0K
13:22 1,736.56 1,736.56 1,736.39 1,736.39 0.0K
13:23 1,736.29 1,736.29 1,736.11 1,736.14 0.0K
13:24 1,736.17 1,736.34 1,736.17 1,736.30 0.0K
13:25 1,736.22 1,736.48 1,736.21 1,736.48 0.0K
13:26 1,736.63 1,736.63 1,736.36 1,736.42 0.0K
13:27 1,736.30 1,736.30 1,736.17 1,736.23 0.0K
13:28 1,736.26 1,736.26 1,736.00 1,736.06 0.0K
13:29 1,736.17 1,736.17 1,736.08 1,736.08 0.0K
13:30 1,736.05 1,736.22 1,736.04 1,736.22 0.0K
13:31 1,736.23 1,736.23 1,736.13 1,736.13 0.0K
13:32 1,736.09 1,736.21 1,736.09 1,736.09 0.0K
13:33 1,736.06 1,736.09 1,736.02 1,736.05 0.0K
13:34 1,736.13 1,736.22 1,736.09 1,736.22 0.0K
13:35 1,736.19 1,736.22 1,736.13 1,736.13 0.0K
13:36 1,736.12 1,736.12 1,736.01 1,736.12 0.0K
13:37 1,736.17 1,736.20 1,735.98 1,735.98 0.0K
13:38 1,736.06 1,736.39 1,736.06 1,736.39 0.0K
13:39 1,736.36 1,736.58 1,736.36 1,736.54 0.0K
13:40 1,736.62 1,736.62 1,736.50 1,736.50 0.0K
13:41 1,736.49 1,736.58 1,736.46 1,736.58 0.0K
13:42 1,736.64 1,736.75 1,736.64 1,736.75 0.0K
13:43 1,736.49 1,736.68 1,736.49 1,736.51 0.0K
13:44 1,736.45 1,736.45 1,736.18 1,736.18 0.0K
13:45 1,736.19 1,736.19 1,736.06 1,736.06 0.0K
13:46 1,736.31 1,736.37 1,736.26 1,736.37 0.0K
13:47 1,736.30 1,736.44 1,736.30 1,736.33 0.0K
13:48 1,736.33 1,736.33 1,736.03 1,736.03 0.0K
13:49 1,735.98 1,736.21 1,735.91 1,736.21 0.0K
13:50 1,736.18 1,736.86 1,736.18 1,736.86 0.0K
13:51 1,736.89 1,736.89 1,736.77 1,736.85 0.0K
13:52 1,736.87 1,736.87 1,736.78 1,736.83 0.0K
13:53 1,736.75 1,736.86 1,736.75 1,736.86 0.0K
13:54 1,736.72 1,736.89 1,736.67 1,736.89 0.0K
13:55 1,737.10 1,737.10 1,736.72 1,736.72 0.0K
13:56 1,736.70 1,736.89 1,736.69 1,736.89 0.0K
13:57 1,736.86 1,737.17 1,736.86 1,737.17 0.0K
13:58 1,737.35 1,737.39 1,737.29 1,737.29 0.0K
13:59 1,737.38 1,737.38 1,737.10 1,737.10 0.0K
14:00 1,737.18 1,737.35 1,737.05 1,737.05 0.0K
14:01 1,737.26 1,737.26 1,736.87 1,736.87 0.0K
14:02 1,736.95 1,737.10 1,736.94 1,737.10 0.0K
14:03 1,737.08 1,737.23 1,737.08 1,737.17 0.0K
14:04 1,737.18 1,737.41 1,737.17 1,737.41 0.0K
14:05 1,737.28 1,737.66 1,737.28 1,737.41 0.0K
14:06 1,737.29 1,737.47 1,737.29 1,737.47 0.0K
14:07 1,737.61 1,737.61 1,737.03 1,737.03 0.0K
14:08 1,736.94 1,737.03 1,736.87 1,736.87 0.0K
14:09 1,737.22 1,737.37 1,737.22 1,737.36 0.0K
14:10 1,736.87 1,736.87 1,736.42 1,736.48 0.0K
14:11 1,736.45 1,736.70 1,736.18 1,736.18 0.0K
14:12 1,736.21 1,736.78 1,736.08 1,736.78 0.0K
14:13 1,736.35 1,736.35 1,736.10 1,736.10 0.0K
14:14 1,736.01 1,736.74 1,736.01 1,736.51 0.0K
14:15 1,736.08 1,736.56 1,736.08 1,736.39 0.0K
14:16 1,736.27 1,736.69 1,736.12 1,736.43 0.0K
14:17 1,735.99 1,736.53 1,735.99 1,736.20 0.0K
14:18 1,736.13 1,736.66 1,736.13 1,736.27 0.0K
14:19 1,736.97 1,737.06 1,736.67 1,736.67 0.0K
14:20 1,736.68 1,736.86 1,736.50 1,736.76 0.0K
14:21 1,736.61 1,736.61 1,735.94 1,735.94 0.0K
14:22 1,736.12 1,736.49 1,736.11 1,736.49 0.0K
14:23 1,736.36 1,736.46 1,736.22 1,736.22 0.0K
14:24 1,736.01 1,736.21 1,735.78 1,735.78 0.0K
14:25 1,736.52 1,736.52 1,735.46 1,735.60 0.0K
14:26 1,735.60 1,735.60 1,735.49 1,735.49 0.0K
14:27 1,735.75 1,735.83 1,735.54 1,735.56 0.0K
14:28 1,735.61 1,735.61 1,735.39 1,735.39 0.0K
14:29 1,735.37 1,735.59 1,735.37 1,735.59 0.0K
14:30 1,735.51 1,735.92 1,735.51 1,735.92 0.0K
14:31 1,735.58 1,735.58 1,735.43 1,735.58 0.0K
14:32 1,735.48 1,735.64 1,735.48 1,735.62 0.0K
14:33 1,735.69 1,735.97 1,734.88 1,734.88 0.0K
14:34 1,734.95 1,734.95 1,733.37 1,733.37 0.0K
14:35 1,733.56 1,734.28 1,733.56 1,733.95 0.0K
14:36 1,733.89 1,733.89 1,733.42 1,733.74 0.0K
14:37 1,734.01 1,734.01 1,733.56 1,733.56 0.0K
14:38 1,733.31 1,733.57 1,733.31 1,733.46 0.0K
14:39 1,733.36 1,733.36 1,732.90 1,732.94 0.0K
14:40 1,733.05 1,733.05 1,732.51 1,732.75 0.0K
14:41 1,732.94 1,733.14 1,732.85 1,732.85 0.0K
14:42 1,732.78 1,732.78 1,732.45 1,732.45 0.0K
14:43 1,732.48 1,732.58 1,732.48 1,732.50 0.0K
14:44 1,732.40 1,732.40 1,732.18 1,732.23 0.0K
14:45 1,732.22 1,732.61 1,732.22 1,732.61 0.0K
14:46 1,732.55 1,732.62 1,732.55 1,732.62 0.0K
14:47 1,732.61 1,732.86 1,732.61 1,732.81 0.0K
14:48 1,732.90 1,732.90 1,732.70 1,732.70 0.0K
14:49 1,732.93 1,733.41 1,732.93 1,733.41 0.0K
14:50 1,733.52 1,733.52 1,733.12 1,733.23 0.0K
14:51 1,733.17 1,733.66 1,733.17 1,733.46 0.0K
14:52 1,733.61 1,734.11 1,733.61 1,734.11 0.0K
14:53 1,734.43 1,734.51 1,734.32 1,734.51 0.0K
14:54 1,734.48 1,734.99 1,734.48 1,734.99 0.0K
14:55 1,734.72 1,735.08 1,734.72 1,734.85 0.0K
14:56 1,734.99 1,735.36 1,734.97 1,735.18 0.0K
14:57 1,735.14 1,735.14 1,734.25 1,734.25 0.0K
14:58 1,733.89 1,734.35 1,733.74 1,734.35 0.0K
14:59 1,734.37 1,734.37 1,733.80 1,734.37 0.0K
15:00 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:01 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:02 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:03 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:04 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:05 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:06 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:07 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:08 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:09 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:10 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:11 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:12 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:13 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:14 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:15 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:16 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:17 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:18 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:19 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:20 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:21 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:22 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
15:23 1,733.73 1,733.73 1,733.64 1,733.64 0.0K
15:24 1,733.64 1,733.64 1,733.64 1,733.64 0.0K
15:25 1,733.64 1,733.64 1,733.64 1,733.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし