Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,910.94
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,775.25 1,779.26 1,775.25 1,778.58 0.0K
08:31 1,778.62 1,778.68 1,777.85 1,778.68 0.0K
08:32 1,779.53 1,783.29 1,779.53 1,783.29 0.0K
08:33 1,782.97 1,783.82 1,782.97 1,783.77 0.0K
08:34 1,782.22 1,782.41 1,782.07 1,782.41 0.0K
08:35 1,781.37 1,783.49 1,781.37 1,783.49 0.0K
08:36 1,783.36 1,783.52 1,783.24 1,783.26 0.0K
08:37 1,783.16 1,783.16 1,779.23 1,779.23 0.0K
08:38 1,779.19 1,779.64 1,778.13 1,779.64 0.0K
08:39 1,779.57 1,779.80 1,778.84 1,779.02 0.0K
08:40 1,778.92 1,778.92 1,777.15 1,777.15 0.0K
08:41 1,777.67 1,778.49 1,777.67 1,778.45 0.0K
08:42 1,778.44 1,780.48 1,778.44 1,780.48 0.0K
08:43 1,780.19 1,780.62 1,780.19 1,780.57 0.0K
08:44 1,780.46 1,780.62 1,780.09 1,780.38 0.0K
08:45 1,780.03 1,780.03 1,779.55 1,779.55 0.0K
08:46 1,779.61 1,781.48 1,779.61 1,781.48 0.0K
08:47 1,781.00 1,781.44 1,780.64 1,781.44 0.0K
08:48 1,781.88 1,782.71 1,781.35 1,782.71 0.0K
08:49 1,782.98 1,783.30 1,782.98 1,783.30 0.0K
08:50 1,784.03 1,784.05 1,783.91 1,783.91 0.0K
08:51 1,783.78 1,784.28 1,783.78 1,784.28 0.0K
08:52 1,784.44 1,784.44 1,783.31 1,783.31 0.0K
08:53 1,782.89 1,783.28 1,782.82 1,783.28 0.0K
08:54 1,783.56 1,783.56 1,783.33 1,783.33 0.0K
08:55 1,783.32 1,784.15 1,783.32 1,784.15 0.0K
08:56 1,784.47 1,785.00 1,784.36 1,785.00 0.0K
08:57 1,785.25 1,785.51 1,785.25 1,785.51 0.0K
08:58 1,785.48 1,785.85 1,785.44 1,785.85 0.0K
08:59 1,786.20 1,786.61 1,786.20 1,786.61 0.0K
09:00 1,786.54 1,786.72 1,786.54 1,786.64 0.0K
09:01 1,786.57 1,786.92 1,786.57 1,786.88 0.0K
09:02 1,787.16 1,787.57 1,787.10 1,787.57 0.0K
09:03 1,787.61 1,787.61 1,786.92 1,786.92 0.0K
09:04 1,787.22 1,787.22 1,786.91 1,786.91 0.0K
09:05 1,786.78 1,786.95 1,786.78 1,786.85 0.0K
09:06 1,786.52 1,786.52 1,786.05 1,786.05 0.0K
09:07 1,785.87 1,786.26 1,785.87 1,785.94 0.0K
09:08 1,785.83 1,785.83 1,785.37 1,785.57 0.0K
09:09 1,785.63 1,785.74 1,785.57 1,785.64 0.0K
09:10 1,785.44 1,785.44 1,784.82 1,784.82 0.0K
09:11 1,784.53 1,784.53 1,783.96 1,783.96 0.0K
09:12 1,784.03 1,784.20 1,783.79 1,783.79 0.0K
09:13 1,783.80 1,783.90 1,783.43 1,783.43 0.0K
09:14 1,783.45 1,783.49 1,783.39 1,783.49 0.0K
09:15 1,783.41 1,783.55 1,783.26 1,783.26 0.0K
09:16 1,783.64 1,783.90 1,783.64 1,783.90 0.0K
09:17 1,783.96 1,784.02 1,783.91 1,783.97 0.0K
09:18 1,784.19 1,784.58 1,784.19 1,784.58 0.0K
09:19 1,784.47 1,784.52 1,784.46 1,784.52 0.0K
09:20 1,784.60 1,784.81 1,784.60 1,784.81 0.0K
09:21 1,784.87 1,784.95 1,784.78 1,784.95 0.0K
09:22 1,784.89 1,784.90 1,784.14 1,784.14 0.0K
09:23 1,783.94 1,784.16 1,783.83 1,784.16 0.0K
09:24 1,784.10 1,784.33 1,783.71 1,784.29 0.0K
09:25 1,785.01 1,785.01 1,784.58 1,784.58 0.0K
09:26 1,784.40 1,784.46 1,784.15 1,784.21 0.0K
09:27 1,784.34 1,784.62 1,784.33 1,784.62 0.0K
09:28 1,784.59 1,784.69 1,784.59 1,784.68 0.0K
09:29 1,784.76 1,784.76 1,783.94 1,784.61 0.0K
09:30 1,784.75 1,784.80 1,784.67 1,784.67 0.0K
09:31 1,784.93 1,784.93 1,784.46 1,784.46 0.0K
09:32 1,784.44 1,784.96 1,784.44 1,784.96 0.0K
09:33 1,784.82 1,785.07 1,784.82 1,784.88 0.0K
09:34 1,784.94 1,784.94 1,784.80 1,784.80 0.0K
09:35 1,784.61 1,784.61 1,783.64 1,783.64 0.0K
09:36 1,783.52 1,784.29 1,783.52 1,784.11 0.0K
09:37 1,784.20 1,784.20 1,783.91 1,783.91 0.0K
09:38 1,783.52 1,783.93 1,783.52 1,783.79 0.0K
09:39 1,783.93 1,784.08 1,783.67 1,784.08 0.0K
09:40 1,784.13 1,784.13 1,783.88 1,783.88 0.0K
09:41 1,783.83 1,783.83 1,783.23 1,783.33 0.0K
09:42 1,783.26 1,784.39 1,783.26 1,784.39 0.0K
09:43 1,784.40 1,784.40 1,784.31 1,784.34 0.0K
09:44 1,784.00 1,784.08 1,783.75 1,784.08 0.0K
09:45 1,783.76 1,784.00 1,783.76 1,784.00 0.0K
09:46 1,783.89 1,784.23 1,783.89 1,784.23 0.0K
09:47 1,784.30 1,784.30 1,784.13 1,784.21 0.0K
09:48 1,784.91 1,785.14 1,784.91 1,785.10 0.0K
09:49 1,785.09 1,785.18 1,785.03 1,785.03 0.0K
09:50 1,785.15 1,785.15 1,784.60 1,784.60 0.0K
09:51 1,784.36 1,784.36 1,783.89 1,783.95 0.0K
09:52 1,783.84 1,783.93 1,783.45 1,783.89 0.0K
09:53 1,783.51 1,783.51 1,783.30 1,783.30 0.0K
09:54 1,783.18 1,783.18 1,782.66 1,782.66 0.0K
09:55 1,782.35 1,782.59 1,782.20 1,782.20 0.0K
09:56 1,782.11 1,782.11 1,780.81 1,780.81 0.0K
09:57 1,781.09 1,781.42 1,781.00 1,781.00 0.0K
09:58 1,781.19 1,781.37 1,781.19 1,781.35 0.0K
09:59 1,781.91 1,782.14 1,781.91 1,782.11 0.0K
10:00 1,781.99 1,782.63 1,781.99 1,782.53 0.0K
10:01 1,782.66 1,782.77 1,782.49 1,782.49 0.0K
10:02 1,782.44 1,782.54 1,782.31 1,782.54 0.0K
10:03 1,782.49 1,782.49 1,781.81 1,781.92 0.0K
10:04 1,781.91 1,781.91 1,781.72 1,781.80 0.0K
10:05 1,781.62 1,782.67 1,781.52 1,782.67 0.0K
10:06 1,782.81 1,782.81 1,782.58 1,782.64 0.0K
10:07 1,782.60 1,782.60 1,782.50 1,782.57 0.0K
10:08 1,782.52 1,783.08 1,782.40 1,783.08 0.0K
10:09 1,783.14 1,783.28 1,783.14 1,783.25 0.0K
10:10 1,783.21 1,783.32 1,782.97 1,782.97 0.0K
10:11 1,783.18 1,783.73 1,783.18 1,783.71 0.0K
10:12 1,783.47 1,783.56 1,783.47 1,783.56 0.0K
10:13 1,783.74 1,783.76 1,783.45 1,783.45 0.0K
10:14 1,783.25 1,783.25 1,782.37 1,782.37 0.0K
10:15 1,782.21 1,782.21 1,781.89 1,782.11 0.0K
10:16 1,782.20 1,782.30 1,782.18 1,782.20 0.0K
10:17 1,782.10 1,782.14 1,781.85 1,781.85 0.0K
10:18 1,781.64 1,781.85 1,781.64 1,781.84 0.0K
10:19 1,782.07 1,782.10 1,781.95 1,782.10 0.0K
10:20 1,782.07 1,782.09 1,781.90 1,782.09 0.0K
10:21 1,782.20 1,782.20 1,781.92 1,781.98 0.0K
10:22 1,782.39 1,782.96 1,782.39 1,782.92 0.0K
10:23 1,782.82 1,782.82 1,782.67 1,782.70 0.0K
10:24 1,781.90 1,781.90 1,781.40 1,781.40 0.0K
10:25 1,781.40 1,781.66 1,781.27 1,781.27 0.0K
10:26 1,781.09 1,781.09 1,780.80 1,780.97 0.0K
10:27 1,781.02 1,781.19 1,781.02 1,781.06 0.0K
10:28 1,781.04 1,781.31 1,781.04 1,781.31 0.0K
10:29 1,781.43 1,781.63 1,781.43 1,781.63 0.0K
10:30 1,781.34 1,781.60 1,781.34 1,781.60 0.0K
10:31 1,781.55 1,782.14 1,781.55 1,782.03 0.0K
10:32 1,782.09 1,782.09 1,781.59 1,781.59 0.0K
10:33 1,781.76 1,781.76 1,780.37 1,780.37 0.0K
10:34 1,780.23 1,780.30 1,780.09 1,780.30 0.0K
10:35 1,780.24 1,780.45 1,780.24 1,780.45 0.0K
10:36 1,780.56 1,780.74 1,780.47 1,780.74 0.0K
10:37 1,780.62 1,780.72 1,780.53 1,780.72 0.0K
10:38 1,780.66 1,780.96 1,780.66 1,780.96 0.0K
10:39 1,780.95 1,781.18 1,780.90 1,781.18 0.0K
10:40 1,781.14 1,781.14 1,780.49 1,780.49 0.0K
10:41 1,780.48 1,780.48 1,780.06 1,780.06 0.0K
10:42 1,779.76 1,780.43 1,779.76 1,780.43 0.0K
10:43 1,780.47 1,780.47 1,780.08 1,780.32 0.0K
10:44 1,780.27 1,780.27 1,779.90 1,780.05 0.0K
10:45 1,780.03 1,780.26 1,779.85 1,780.26 0.0K
10:46 1,780.01 1,780.01 1,779.67 1,779.84 0.0K
10:47 1,779.29 1,779.39 1,779.14 1,779.39 0.0K
10:48 1,779.16 1,779.16 1,778.76 1,778.76 0.0K
10:49 1,778.93 1,778.93 1,778.20 1,778.20 0.0K
10:50 1,778.22 1,778.28 1,777.91 1,777.99 0.0K
10:51 1,778.46 1,778.46 1,777.65 1,777.65 0.0K
10:52 1,777.68 1,777.74 1,777.64 1,777.72 0.0K
10:53 1,777.79 1,778.20 1,777.79 1,778.17 0.0K
10:54 1,778.19 1,778.19 1,777.76 1,777.91 0.0K
10:55 1,778.00 1,778.00 1,777.65 1,777.80 0.0K
10:56 1,777.31 1,777.40 1,777.01 1,777.01 0.0K
10:57 1,777.46 1,777.46 1,777.37 1,777.42 0.0K
10:58 1,777.44 1,777.48 1,777.20 1,777.48 0.0K
10:59 1,777.83 1,777.83 1,777.51 1,777.51 0.0K
11:00 1,777.74 1,778.34 1,777.74 1,778.34 0.0K
11:01 1,779.31 1,779.31 1,778.73 1,778.73 0.0K
11:02 1,778.29 1,778.29 1,777.99 1,777.99 0.0K
11:03 1,777.95 1,778.11 1,777.94 1,777.94 0.0K
11:04 1,777.93 1,778.32 1,777.93 1,778.32 0.0K
11:05 1,778.19 1,778.19 1,777.79 1,777.82 0.0K
11:06 1,777.58 1,777.58 1,777.33 1,777.33 0.0K
11:07 1,777.50 1,777.50 1,777.15 1,777.15 0.0K
11:08 1,777.12 1,778.53 1,777.12 1,778.53 0.0K
11:09 1,778.30 1,778.30 1,778.21 1,778.27 0.0K
11:10 1,778.62 1,778.62 1,778.03 1,778.03 0.0K
11:11 1,777.73 1,777.73 1,777.40 1,777.40 0.0K
11:12 1,777.37 1,777.37 1,777.09 1,777.26 0.0K
11:13 1,777.05 1,777.36 1,777.05 1,777.36 0.0K
11:14 1,777.54 1,778.44 1,777.54 1,778.44 0.0K
11:15 1,778.32 1,778.72 1,778.32 1,778.72 0.0K
11:16 1,778.69 1,778.69 1,778.39 1,778.39 0.0K
11:17 1,778.60 1,778.60 1,777.84 1,778.08 0.0K
11:18 1,778.12 1,778.12 1,777.86 1,777.86 0.0K
11:19 1,778.08 1,778.08 1,777.49 1,777.49 0.0K
11:20 1,777.33 1,777.41 1,777.23 1,777.41 0.0K
11:21 1,777.25 1,777.75 1,777.25 1,777.75 0.0K
11:22 1,777.95 1,778.10 1,777.94 1,778.08 0.0K
11:23 1,777.88 1,777.88 1,777.33 1,777.33 0.0K
11:24 1,777.69 1,777.83 1,777.69 1,777.83 0.0K
11:25 1,777.89 1,777.89 1,777.41 1,777.41 0.0K
11:26 1,777.33 1,777.33 1,777.15 1,777.15 0.0K
11:27 1,777.12 1,777.47 1,777.12 1,777.34 0.0K
11:28 1,777.38 1,777.38 1,777.10 1,777.14 0.0K
11:29 1,777.20 1,777.20 1,776.98 1,776.99 0.0K
11:30 1,776.75 1,776.75 1,776.57 1,776.62 0.0K
11:31 1,776.40 1,777.09 1,776.40 1,776.89 0.0K
11:32 1,776.76 1,776.87 1,776.70 1,776.70 0.0K
11:33 1,776.85 1,776.85 1,776.27 1,776.38 0.0K
11:34 1,776.14 1,776.19 1,775.99 1,775.99 0.0K
11:35 1,776.22 1,776.27 1,776.17 1,776.17 0.0K
11:36 1,776.15 1,776.19 1,775.96 1,776.14 0.0K
11:37 1,776.04 1,776.43 1,776.04 1,776.43 0.0K
11:38 1,776.25 1,776.58 1,776.25 1,776.53 0.0K
11:39 1,776.53 1,776.53 1,776.17 1,776.17 0.0K
11:40 1,776.00 1,776.14 1,776.00 1,776.10 0.0K
11:41 1,776.09 1,776.45 1,776.09 1,776.26 0.0K
11:42 1,776.33 1,776.36 1,776.22 1,776.22 0.0K
11:43 1,776.16 1,776.16 1,776.06 1,776.11 0.0K
11:44 1,776.13 1,776.13 1,776.03 1,776.05 0.0K
11:45 1,775.90 1,775.90 1,775.61 1,775.61 0.0K
11:46 1,775.63 1,775.63 1,775.40 1,775.41 0.0K
11:47 1,775.63 1,775.85 1,775.58 1,775.85 0.0K
11:48 1,775.65 1,775.65 1,775.51 1,775.51 0.0K
11:49 1,775.21 1,775.21 1,774.34 1,774.34 0.0K
11:50 1,774.39 1,774.39 1,773.98 1,774.00 0.0K
11:51 1,774.02 1,774.44 1,773.87 1,774.37 0.0K
11:52 1,774.69 1,774.69 1,774.10 1,774.10 0.0K
11:53 1,774.38 1,774.65 1,774.38 1,774.65 0.0K
11:54 1,774.50 1,774.54 1,774.44 1,774.44 0.0K
11:55 1,774.48 1,774.48 1,773.72 1,773.72 0.0K
11:56 1,773.63 1,773.81 1,773.56 1,773.56 0.0K
11:57 1,773.62 1,773.62 1,773.31 1,773.31 0.0K
11:58 1,773.26 1,773.26 1,773.05 1,773.05 0.0K
11:59 1,772.86 1,772.86 1,771.99 1,771.99 0.0K
12:00 1,772.16 1,772.30 1,771.95 1,771.95 0.0K
12:01 1,772.00 1,772.00 1,771.38 1,771.38 0.0K
12:02 1,771.37 1,771.73 1,771.37 1,771.41 0.0K
12:03 1,771.05 1,771.26 1,771.05 1,771.18 0.0K
12:04 1,770.91 1,770.91 1,770.25 1,770.25 0.0K
12:05 1,770.84 1,770.84 1,770.03 1,770.03 0.0K
12:06 1,769.75 1,769.82 1,769.61 1,769.82 0.0K
12:07 1,770.04 1,770.34 1,769.59 1,769.59 0.0K
12:08 1,769.43 1,769.43 1,768.94 1,768.94 0.0K
12:09 1,769.18 1,769.39 1,769.18 1,769.32 0.0K
12:10 1,769.24 1,769.37 1,769.20 1,769.37 0.0K
12:11 1,769.38 1,769.40 1,769.34 1,769.36 0.0K
12:12 1,769.26 1,769.39 1,769.25 1,769.34 0.0K
12:13 1,769.13 1,769.13 1,768.69 1,768.94 0.0K
12:14 1,768.86 1,769.20 1,768.86 1,769.20 0.0K
12:15 1,768.75 1,768.96 1,768.64 1,768.64 0.0K
12:16 1,768.70 1,768.82 1,768.54 1,768.82 0.0K
12:17 1,768.88 1,768.88 1,768.73 1,768.80 0.0K
12:18 1,768.79 1,768.83 1,768.72 1,768.72 0.0K
12:19 1,768.59 1,768.77 1,768.44 1,768.59 0.0K
12:20 1,767.67 1,768.45 1,767.67 1,768.18 0.0K
12:21 1,768.29 1,768.29 1,768.11 1,768.11 0.0K
12:22 1,768.17 1,768.52 1,768.09 1,768.52 0.0K
12:23 1,768.09 1,768.15 1,768.09 1,768.10 0.0K
12:24 1,768.16 1,768.18 1,767.88 1,768.16 0.0K
12:25 1,768.07 1,768.07 1,767.98 1,768.01 0.0K
12:26 1,768.32 1,768.59 1,768.30 1,768.30 0.0K
12:27 1,768.18 1,768.55 1,768.13 1,768.55 0.0K
12:28 1,768.38 1,768.74 1,768.38 1,768.60 0.0K
12:29 1,768.73 1,769.02 1,768.73 1,768.81 0.0K
12:30 1,768.74 1,768.74 1,768.25 1,768.37 0.0K
12:31 1,768.25 1,768.51 1,768.25 1,768.51 0.0K
12:32 1,768.66 1,768.66 1,768.35 1,768.36 0.0K
12:33 1,768.47 1,768.73 1,768.47 1,768.51 0.0K
12:34 1,768.62 1,768.80 1,768.62 1,768.73 0.0K
12:35 1,768.92 1,769.07 1,768.92 1,769.03 0.0K
12:36 1,769.01 1,769.02 1,769.01 1,769.01 0.0K
12:37 1,768.62 1,768.82 1,768.62 1,768.82 0.0K
12:38 1,768.69 1,768.83 1,768.63 1,768.63 0.0K
12:39 1,768.59 1,768.59 1,768.10 1,768.10 0.0K
12:40 1,768.11 1,768.37 1,768.11 1,768.33 0.0K
12:41 1,768.51 1,768.87 1,768.46 1,768.87 0.0K
12:42 1,769.41 1,769.56 1,769.38 1,769.38 0.0K
12:43 1,769.73 1,770.27 1,769.73 1,770.27 0.0K
12:44 1,770.14 1,770.47 1,770.14 1,770.47 0.0K
12:45 1,770.52 1,771.13 1,770.52 1,771.02 0.0K
12:46 1,770.97 1,771.18 1,770.77 1,771.18 0.0K
12:47 1,771.28 1,771.77 1,771.28 1,771.77 0.0K
12:48 1,770.80 1,770.80 1,770.54 1,770.65 0.0K
12:49 1,770.70 1,771.21 1,770.70 1,771.21 0.0K
12:50 1,771.06 1,771.30 1,770.90 1,770.90 0.0K
12:51 1,771.38 1,771.59 1,770.98 1,770.98 0.0K
12:52 1,771.06 1,771.21 1,771.06 1,771.16 0.0K
12:53 1,771.06 1,771.06 1,770.77 1,770.84 0.0K
12:54 1,770.61 1,771.21 1,770.55 1,771.10 0.0K
12:55 1,771.14 1,771.14 1,770.76 1,770.76 0.0K
12:56 1,770.74 1,771.34 1,770.74 1,771.34 0.0K
12:57 1,771.34 1,771.34 1,771.24 1,771.30 0.0K
12:58 1,771.38 1,771.60 1,771.29 1,771.36 0.0K
12:59 1,771.39 1,771.39 1,771.02 1,771.14 0.0K
13:00 1,770.96 1,770.96 1,770.69 1,770.76 0.0K
13:01 1,770.84 1,771.17 1,770.76 1,770.76 0.0K
13:02 1,770.77 1,770.86 1,770.56 1,770.86 0.0K
13:03 1,771.15 1,771.15 1,770.42 1,770.42 0.0K
13:04 1,770.37 1,770.61 1,770.35 1,770.54 0.0K
13:05 1,770.48 1,770.85 1,770.48 1,770.85 0.0K
13:06 1,770.71 1,771.09 1,770.71 1,771.03 0.0K
13:07 1,770.87 1,770.87 1,770.53 1,770.53 0.0K
13:08 1,770.55 1,771.50 1,770.55 1,771.50 0.0K
13:09 1,772.44 1,772.44 1,772.06 1,772.06 0.0K
13:10 1,772.01 1,772.19 1,772.00 1,772.19 0.0K
13:11 1,772.43 1,772.47 1,772.20 1,772.20 0.0K
13:12 1,772.25 1,772.35 1,772.21 1,772.35 0.0K
13:13 1,772.44 1,773.22 1,772.44 1,773.22 0.0K
13:14 1,773.74 1,774.38 1,773.71 1,774.38 0.0K
13:15 1,774.53 1,774.53 1,774.28 1,774.38 0.0K
13:16 1,774.53 1,775.68 1,774.53 1,775.47 0.0K
13:17 1,775.41 1,775.90 1,775.41 1,775.62 0.0K
13:18 1,775.77 1,775.77 1,775.21 1,775.21 0.0K
13:19 1,774.63 1,774.63 1,774.19 1,774.19 0.0K
13:20 1,773.78 1,773.85 1,773.29 1,773.29 0.0K
13:21 1,773.17 1,773.30 1,773.08 1,773.08 0.0K
13:22 1,772.80 1,772.85 1,772.67 1,772.85 0.0K
13:23 1,772.66 1,772.66 1,772.36 1,772.62 0.0K
13:24 1,772.64 1,772.77 1,772.57 1,772.77 0.0K
13:25 1,772.61 1,773.40 1,772.61 1,773.40 0.0K
13:26 1,773.35 1,774.10 1,773.35 1,774.10 0.0K
13:27 1,774.23 1,774.25 1,773.67 1,773.67 0.0K
13:28 1,773.67 1,773.67 1,773.03 1,773.03 0.0K
13:29 1,773.18 1,773.18 1,773.06 1,773.06 0.0K
13:30 1,772.62 1,772.62 1,771.25 1,771.25 0.0K
13:31 1,771.15 1,771.20 1,771.03 1,771.03 0.0K
13:32 1,771.11 1,771.45 1,771.11 1,771.40 0.0K
13:33 1,771.45 1,771.49 1,771.38 1,771.49 0.0K
13:34 1,771.39 1,771.39 1,771.27 1,771.29 0.0K
13:35 1,771.03 1,771.10 1,770.94 1,770.94 0.0K
13:36 1,770.79 1,770.79 1,770.29 1,770.29 0.0K
13:37 1,770.32 1,770.32 1,769.60 1,769.60 0.0K
13:38 1,769.53 1,769.53 1,769.15 1,769.15 0.0K
13:39 1,768.95 1,769.09 1,768.78 1,768.78 0.0K
13:40 1,768.60 1,768.71 1,768.60 1,768.60 0.0K
13:41 1,767.69 1,768.70 1,767.57 1,768.70 0.0K
13:42 1,769.93 1,770.47 1,769.83 1,770.47 0.0K
13:43 1,770.47 1,771.52 1,770.47 1,771.52 0.0K
13:44 1,771.63 1,771.63 1,770.83 1,770.83 0.0K
13:45 1,771.04 1,771.04 1,770.46 1,770.46 0.0K
13:46 1,770.63 1,770.71 1,770.54 1,770.54 0.0K
13:47 1,770.60 1,770.77 1,770.60 1,770.77 0.0K
13:48 1,770.66 1,771.48 1,770.66 1,771.48 0.0K
13:49 1,771.35 1,771.53 1,771.25 1,771.25 0.0K
13:50 1,770.93 1,770.93 1,770.38 1,770.38 0.0K
13:51 1,770.26 1,770.46 1,770.20 1,770.20 0.0K
13:52 1,770.34 1,770.73 1,770.33 1,770.73 0.0K
13:53 1,770.48 1,770.86 1,770.48 1,770.67 0.0K
13:54 1,770.77 1,770.94 1,770.59 1,770.59 0.0K
13:55 1,770.19 1,770.37 1,770.19 1,770.32 0.0K
13:56 1,770.19 1,770.40 1,770.19 1,770.20 0.0K
13:57 1,770.10 1,770.11 1,769.89 1,769.89 0.0K
13:58 1,769.85 1,769.85 1,769.64 1,769.64 0.0K
13:59 1,769.52 1,769.52 1,769.18 1,769.18 0.0K
14:00 1,769.01 1,769.92 1,769.01 1,769.92 0.0K
14:01 1,769.89 1,770.14 1,769.47 1,770.14 0.0K
14:02 1,770.45 1,770.96 1,770.45 1,770.96 0.0K
14:03 1,770.99 1,770.99 1,770.57 1,770.57 0.0K
14:04 1,770.63 1,770.63 1,769.74 1,769.74 0.0K
14:05 1,769.78 1,769.83 1,769.59 1,769.83 0.0K
14:06 1,769.79 1,770.19 1,769.75 1,770.19 0.0K
14:07 1,770.00 1,770.06 1,769.79 1,769.79 0.0K
14:08 1,769.82 1,770.67 1,769.82 1,770.65 0.0K
14:09 1,770.79 1,770.80 1,770.69 1,770.69 0.0K
14:10 1,770.87 1,770.87 1,770.63 1,770.63 0.0K
14:11 1,770.26 1,770.26 1,769.61 1,769.62 0.0K
14:12 1,769.61 1,769.61 1,769.35 1,769.35 0.0K
14:13 1,769.50 1,769.72 1,769.50 1,769.70 0.0K
14:14 1,769.50 1,769.50 1,769.27 1,769.27 0.0K
14:15 1,769.49 1,769.89 1,769.49 1,769.89 0.0K
14:16 1,769.64 1,769.78 1,769.54 1,769.54 0.0K
14:17 1,769.45 1,769.45 1,768.71 1,768.71 0.0K
14:18 1,768.73 1,768.82 1,768.66 1,768.80 0.0K
14:19 1,768.80 1,768.95 1,768.80 1,768.91 0.0K
14:20 1,768.71 1,768.71 1,768.48 1,768.48 0.0K
14:21 1,768.52 1,770.11 1,768.52 1,770.11 0.0K
14:22 1,770.08 1,770.29 1,769.74 1,769.74 0.0K
14:23 1,769.69 1,769.69 1,769.03 1,769.03 0.0K
14:24 1,769.21 1,769.67 1,769.21 1,769.57 0.0K
14:25 1,769.72 1,769.92 1,769.72 1,769.80 0.0K
14:26 1,769.90 1,769.90 1,769.51 1,769.51 0.0K
14:27 1,768.97 1,769.50 1,768.97 1,769.50 0.0K
14:28 1,769.31 1,769.65 1,769.31 1,769.57 0.0K
14:29 1,769.46 1,769.46 1,768.28 1,768.28 0.0K
14:30 1,768.16 1,768.18 1,767.46 1,767.46 0.0K
14:31 1,767.43 1,768.03 1,767.43 1,767.77 0.0K
14:32 1,767.83 1,767.83 1,767.24 1,767.24 0.0K
14:33 1,766.89 1,766.89 1,765.64 1,765.64 0.0K
14:34 1,765.27 1,765.27 1,765.07 1,765.11 0.0K
14:35 1,765.14 1,765.56 1,764.92 1,765.56 0.0K
14:36 1,765.77 1,765.98 1,765.73 1,765.98 0.0K
14:37 1,766.27 1,766.42 1,766.27 1,766.42 0.0K
14:38 1,766.51 1,766.51 1,766.02 1,766.02 0.0K
14:39 1,766.05 1,766.05 1,765.88 1,765.90 0.0K
14:40 1,765.83 1,765.91 1,764.88 1,764.88 0.0K
14:41 1,764.61 1,764.61 1,764.00 1,764.00 0.0K
14:42 1,763.70 1,763.70 1,763.10 1,763.31 0.0K
14:43 1,762.79 1,762.79 1,762.49 1,762.74 0.0K
14:44 1,762.84 1,763.16 1,762.75 1,763.16 0.0K
14:45 1,763.29 1,763.29 1,763.12 1,763.14 0.0K
14:46 1,762.62 1,762.62 1,761.95 1,761.95 0.0K
14:47 1,761.94 1,762.02 1,761.88 1,762.02 0.0K
14:48 1,761.88 1,761.92 1,761.25 1,761.25 0.0K
14:49 1,761.86 1,761.86 1,761.60 1,761.60 0.0K
14:50 1,761.43 1,761.87 1,761.43 1,761.75 0.0K
14:51 1,761.77 1,762.25 1,761.77 1,762.25 0.0K
14:52 1,762.65 1,763.14 1,762.65 1,763.14 0.0K
14:53 1,763.82 1,763.82 1,763.42 1,763.42 0.0K
14:54 1,763.32 1,764.44 1,763.32 1,764.44 0.0K
14:55 1,765.00 1,765.13 1,764.76 1,764.76 0.0K
14:56 1,764.67 1,764.67 1,764.04 1,764.04 0.0K
14:57 1,764.57 1,764.57 1,764.23 1,764.23 0.0K
14:58 1,764.17 1,764.17 1,763.57 1,763.57 0.0K
14:59 1,763.51 1,763.51 1,762.61 1,762.61 0.0K
15:00 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:01 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:02 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:03 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:04 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:05 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:06 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:07 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:08 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:09 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:10 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:11 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:12 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:13 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:14 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:15 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:16 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:17 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:18 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:19 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:20 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:21 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:22 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:23 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
15:24 1,762.44 1,763.27 1,762.44 1,763.27 0.0K
15:25 1,763.27 1,763.27 1,763.27 1,763.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし