Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,921.55
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,781.90 1,781.90 1,766.25 1,766.25 0.0K
08:31 1,764.72 1,764.72 1,760.17 1,760.96 0.0K
08:32 1,763.24 1,763.24 1,762.03 1,762.91 0.0K
08:33 1,767.27 1,767.27 1,766.25 1,766.98 0.0K
08:34 1,769.16 1,769.16 1,767.62 1,767.62 0.0K
08:35 1,767.80 1,767.80 1,766.41 1,766.41 0.0K
08:36 1,767.11 1,767.11 1,766.54 1,767.10 0.0K
08:37 1,766.60 1,766.86 1,766.26 1,766.26 0.0K
08:38 1,765.89 1,765.89 1,765.38 1,765.38 0.0K
08:39 1,765.48 1,768.91 1,765.17 1,768.91 0.0K
08:40 1,769.03 1,769.03 1,768.00 1,768.52 0.0K
08:41 1,767.60 1,769.59 1,767.60 1,769.59 0.0K
08:42 1,770.26 1,770.26 1,769.16 1,770.21 0.0K
08:43 1,771.40 1,771.47 1,770.89 1,770.89 0.0K
08:44 1,770.30 1,770.46 1,769.96 1,770.46 0.0K
08:45 1,770.51 1,770.51 1,765.67 1,765.67 0.0K
08:46 1,765.81 1,766.80 1,765.81 1,766.30 0.0K
08:47 1,766.10 1,766.51 1,764.87 1,764.87 0.0K
08:48 1,763.21 1,764.95 1,763.21 1,764.95 0.0K
08:49 1,765.00 1,765.00 1,764.38 1,764.95 0.0K
08:50 1,764.74 1,765.73 1,764.68 1,765.73 0.0K
08:51 1,765.66 1,766.25 1,765.66 1,766.16 0.0K
08:52 1,766.09 1,766.09 1,764.79 1,764.79 0.0K
08:53 1,764.71 1,764.71 1,764.12 1,764.12 0.0K
08:54 1,764.34 1,764.57 1,764.34 1,764.52 0.0K
08:55 1,764.62 1,764.99 1,764.62 1,764.99 0.0K
08:56 1,765.37 1,765.75 1,765.37 1,765.51 0.0K
08:57 1,765.44 1,765.44 1,765.31 1,765.38 0.0K
08:58 1,765.29 1,765.80 1,765.19 1,765.80 0.0K
08:59 1,766.38 1,766.50 1,766.21 1,766.50 0.0K
09:00 1,766.89 1,766.98 1,766.73 1,766.98 0.0K
09:01 1,767.00 1,767.33 1,767.00 1,767.33 0.0K
09:02 1,767.29 1,769.60 1,767.29 1,769.49 0.0K
09:03 1,769.76 1,770.03 1,769.76 1,770.03 0.0K
09:04 1,769.79 1,770.56 1,769.79 1,770.56 0.0K
09:05 1,770.59 1,771.27 1,770.59 1,771.27 0.0K
09:06 1,771.11 1,771.11 1,769.89 1,769.89 0.0K
09:07 1,769.85 1,769.91 1,768.74 1,768.74 0.0K
09:08 1,768.89 1,769.29 1,768.89 1,769.07 0.0K
09:09 1,769.41 1,769.90 1,769.41 1,769.90 0.0K
09:10 1,770.08 1,770.08 1,769.64 1,769.72 0.0K
09:11 1,770.07 1,770.52 1,770.07 1,770.52 0.0K
09:12 1,770.56 1,771.52 1,770.56 1,771.52 0.0K
09:13 1,771.61 1,772.61 1,771.61 1,772.31 0.0K
09:14 1,772.39 1,773.01 1,772.39 1,772.45 0.0K
09:15 1,772.84 1,772.84 1,772.44 1,772.68 0.0K
09:16 1,772.80 1,772.80 1,772.34 1,772.46 0.0K
09:17 1,772.05 1,773.03 1,772.05 1,773.03 0.0K
09:18 1,773.09 1,773.09 1,772.67 1,772.92 0.0K
09:19 1,772.87 1,773.17 1,772.49 1,772.97 0.0K
09:20 1,773.11 1,773.43 1,773.08 1,773.08 0.0K
09:21 1,773.59 1,773.59 1,772.80 1,773.15 0.0K
09:22 1,773.97 1,776.52 1,773.97 1,776.08 0.0K
09:23 1,776.30 1,776.75 1,775.88 1,776.56 0.0K
09:24 1,776.45 1,776.46 1,773.88 1,773.88 0.0K
09:25 1,774.37 1,774.61 1,774.31 1,774.59 0.0K
09:26 1,774.54 1,774.85 1,774.45 1,774.56 0.0K
09:27 1,775.00 1,775.21 1,774.87 1,774.87 0.0K
09:28 1,775.10 1,775.25 1,775.00 1,775.12 0.0K
09:29 1,774.54 1,775.61 1,774.54 1,775.02 0.0K
09:30 1,775.25 1,775.48 1,775.15 1,775.15 0.0K
09:31 1,775.94 1,776.47 1,775.94 1,776.37 0.0K
09:32 1,776.08 1,777.01 1,776.08 1,776.60 0.0K
09:33 1,776.79 1,777.24 1,776.79 1,777.24 0.0K
09:34 1,777.26 1,777.49 1,777.10 1,777.49 0.0K
09:35 1,777.29 1,778.43 1,777.17 1,778.43 0.0K
09:36 1,778.68 1,779.95 1,778.68 1,779.95 0.0K
09:37 1,780.16 1,780.36 1,780.16 1,780.24 0.0K
09:38 1,780.04 1,780.05 1,779.75 1,780.05 0.0K
09:39 1,780.05 1,780.05 1,778.99 1,778.99 0.0K
09:40 1,778.51 1,779.26 1,778.51 1,779.24 0.0K
09:41 1,779.16 1,779.16 1,778.80 1,778.93 0.0K
09:42 1,778.54 1,778.54 1,778.35 1,778.44 0.0K
09:43 1,779.11 1,779.11 1,778.55 1,778.75 0.0K
09:44 1,778.75 1,778.91 1,778.26 1,778.82 0.0K
09:45 1,779.19 1,779.91 1,779.19 1,779.78 0.0K
09:46 1,779.70 1,779.70 1,777.71 1,777.71 0.0K
09:47 1,777.61 1,777.65 1,776.29 1,776.29 0.0K
09:48 1,776.46 1,776.74 1,776.19 1,776.25 0.0K
09:49 1,776.34 1,776.34 1,775.41 1,775.41 0.0K
09:50 1,776.09 1,776.26 1,776.08 1,776.23 0.0K
09:51 1,776.68 1,776.68 1,775.91 1,776.20 0.0K
09:52 1,776.41 1,777.49 1,776.41 1,777.49 0.0K
09:53 1,777.72 1,778.16 1,777.72 1,778.16 0.0K
09:54 1,778.27 1,778.27 1,777.70 1,777.96 0.0K
09:55 1,778.17 1,778.93 1,778.17 1,778.93 0.0K
09:56 1,779.09 1,780.93 1,779.09 1,780.93 0.0K
09:57 1,780.63 1,780.78 1,780.58 1,780.58 0.0K
09:58 1,780.21 1,780.52 1,779.11 1,780.52 0.0K
09:59 1,780.15 1,781.36 1,780.15 1,781.36 0.0K
10:00 1,781.33 1,781.62 1,781.29 1,781.62 0.0K
10:01 1,780.48 1,782.10 1,780.48 1,782.10 0.0K
10:02 1,781.47 1,781.47 1,781.12 1,781.30 0.0K
10:03 1,780.89 1,780.89 1,779.74 1,779.74 0.0K
10:04 1,779.75 1,780.49 1,779.75 1,780.49 0.0K
10:05 1,780.24 1,780.24 1,780.02 1,780.11 0.0K
10:06 1,780.32 1,780.85 1,780.32 1,780.58 0.0K
10:07 1,780.39 1,781.61 1,780.39 1,781.61 0.0K
10:08 1,781.57 1,781.57 1,780.59 1,780.66 0.0K
10:09 1,780.68 1,781.18 1,780.68 1,780.95 0.0K
10:10 1,781.30 1,781.41 1,781.30 1,781.41 0.0K
10:11 1,781.72 1,782.01 1,781.54 1,782.01 0.0K
10:12 1,782.14 1,782.14 1,781.77 1,781.79 0.0K
10:13 1,781.66 1,782.02 1,781.46 1,781.46 0.0K
10:14 1,781.14 1,781.51 1,781.14 1,781.51 0.0K
10:15 1,781.29 1,783.70 1,781.29 1,783.70 0.0K
10:16 1,782.62 1,782.74 1,782.62 1,782.72 0.0K
10:17 1,782.48 1,782.85 1,782.23 1,782.85 0.0K
10:18 1,782.75 1,783.06 1,782.71 1,782.71 0.0K
10:19 1,782.83 1,782.83 1,781.96 1,781.96 0.0K
10:20 1,781.90 1,781.99 1,781.66 1,781.99 0.0K
10:21 1,782.05 1,782.28 1,781.86 1,782.28 0.0K
10:22 1,782.60 1,783.29 1,782.60 1,783.29 0.0K
10:23 1,782.82 1,783.43 1,782.53 1,783.43 0.0K
10:24 1,783.45 1,784.24 1,783.45 1,783.77 0.0K
10:25 1,783.99 1,785.11 1,783.99 1,785.11 0.0K
10:26 1,784.75 1,785.38 1,784.55 1,784.96 0.0K
10:27 1,785.47 1,785.47 1,785.27 1,785.27 0.0K
10:28 1,785.13 1,785.20 1,784.86 1,784.86 0.0K
10:29 1,785.27 1,785.52 1,785.19 1,785.52 0.0K
10:30 1,785.87 1,786.08 1,784.47 1,784.75 0.0K
10:31 1,784.67 1,784.81 1,784.52 1,784.59 0.0K
10:32 1,784.87 1,785.07 1,784.65 1,785.07 0.0K
10:33 1,784.83 1,785.92 1,784.83 1,785.92 0.0K
10:34 1,786.27 1,786.27 1,785.39 1,785.94 0.0K
10:35 1,785.38 1,785.44 1,785.22 1,785.22 0.0K
10:36 1,785.64 1,785.66 1,785.50 1,785.58 0.0K
10:37 1,785.53 1,786.23 1,785.53 1,786.23 0.0K
10:38 1,786.51 1,786.67 1,785.26 1,786.50 0.0K
10:39 1,785.97 1,786.06 1,785.48 1,785.48 0.0K
10:40 1,785.83 1,786.26 1,785.83 1,786.26 0.0K
10:41 1,786.47 1,786.47 1,785.66 1,785.83 0.0K
10:42 1,786.29 1,786.29 1,784.39 1,784.39 0.0K
10:43 1,784.88 1,784.88 1,784.48 1,784.77 0.0K
10:44 1,784.51 1,785.10 1,784.51 1,785.10 0.0K
10:45 1,785.72 1,786.46 1,785.72 1,786.46 0.0K
10:46 1,786.44 1,786.46 1,786.22 1,786.22 0.0K
10:47 1,786.24 1,786.40 1,785.99 1,786.40 0.0K
10:48 1,786.69 1,786.85 1,786.54 1,786.85 0.0K
10:49 1,787.09 1,787.10 1,787.03 1,787.04 0.0K
10:50 1,787.23 1,787.23 1,786.78 1,787.03 0.0K
10:51 1,786.81 1,787.14 1,785.87 1,785.87 0.0K
10:52 1,786.78 1,786.78 1,785.23 1,785.50 0.0K
10:53 1,785.94 1,785.94 1,785.49 1,785.49 0.0K
10:54 1,785.63 1,785.77 1,784.42 1,784.42 0.0K
10:55 1,784.20 1,785.07 1,784.20 1,785.07 0.0K
10:56 1,784.92 1,785.12 1,784.81 1,785.12 0.0K
10:57 1,784.80 1,785.36 1,784.80 1,785.36 0.0K
10:58 1,785.86 1,785.98 1,785.73 1,785.88 0.0K
10:59 1,786.12 1,786.12 1,785.72 1,785.85 0.0K
11:00 1,785.92 1,786.08 1,785.88 1,785.88 0.0K
11:01 1,785.97 1,786.26 1,785.97 1,786.26 0.0K
11:02 1,786.48 1,786.75 1,786.34 1,786.75 0.0K
11:03 1,786.71 1,787.10 1,786.41 1,787.10 0.0K
11:04 1,787.26 1,787.34 1,786.68 1,786.70 0.0K
11:05 1,786.24 1,786.54 1,786.24 1,786.54 0.0K
11:06 1,786.72 1,787.07 1,786.68 1,787.07 0.0K
11:07 1,786.80 1,786.80 1,786.06 1,786.06 0.0K
11:08 1,785.69 1,786.09 1,785.69 1,786.09 0.0K
11:09 1,785.75 1,786.32 1,785.75 1,786.32 0.0K
11:10 1,786.72 1,787.15 1,786.69 1,787.15 0.0K
11:11 1,787.13 1,787.41 1,786.78 1,786.78 0.0K
11:12 1,786.87 1,786.88 1,786.49 1,786.62 0.0K
11:13 1,787.17 1,787.17 1,786.49 1,786.49 0.0K
11:14 1,786.47 1,786.59 1,786.47 1,786.59 0.0K
11:15 1,786.42 1,786.61 1,786.24 1,786.61 0.0K
11:16 1,786.59 1,786.59 1,786.02 1,786.02 0.0K
11:17 1,786.19 1,786.64 1,786.19 1,786.64 0.0K
11:18 1,786.53 1,786.53 1,785.99 1,786.06 0.0K
11:19 1,786.46 1,787.58 1,786.34 1,787.58 0.0K
11:20 1,787.60 1,787.65 1,786.94 1,787.11 0.0K
11:21 1,787.34 1,787.81 1,787.34 1,787.81 0.0K
11:22 1,788.16 1,788.16 1,787.81 1,788.10 0.0K
11:23 1,788.28 1,788.40 1,788.23 1,788.23 0.0K
11:24 1,788.18 1,788.44 1,788.18 1,788.44 0.0K
11:25 1,788.24 1,788.67 1,788.22 1,788.63 0.0K
11:26 1,788.74 1,788.78 1,788.63 1,788.78 0.0K
11:27 1,789.02 1,789.12 1,788.92 1,788.92 0.0K
11:28 1,788.83 1,789.09 1,788.45 1,788.45 0.0K
11:29 1,788.39 1,788.41 1,788.22 1,788.41 0.0K
11:30 1,788.57 1,788.61 1,787.66 1,787.66 0.0K
11:31 1,788.12 1,788.80 1,788.12 1,788.80 0.0K
11:32 1,788.42 1,788.72 1,788.09 1,788.09 0.0K
11:33 1,788.40 1,788.40 1,787.90 1,787.90 0.0K
11:34 1,788.04 1,788.06 1,787.65 1,787.65 0.0K
11:35 1,787.65 1,788.48 1,787.65 1,788.48 0.0K
11:36 1,788.19 1,788.23 1,787.84 1,788.23 0.0K
11:37 1,788.03 1,788.70 1,788.03 1,788.70 0.0K
11:38 1,788.88 1,789.02 1,788.88 1,789.02 0.0K
11:39 1,789.02 1,789.43 1,789.02 1,789.43 0.0K
11:40 1,789.30 1,789.69 1,789.30 1,789.69 0.0K
11:41 1,789.53 1,789.57 1,789.22 1,789.57 0.0K
11:42 1,789.60 1,790.05 1,789.44 1,790.05 0.0K
11:43 1,790.67 1,790.67 1,790.18 1,790.61 0.0K
11:44 1,790.34 1,790.60 1,790.33 1,790.36 0.0K
11:45 1,790.56 1,790.93 1,790.56 1,790.93 0.0K
11:46 1,790.79 1,791.34 1,790.70 1,791.34 0.0K
11:47 1,791.05 1,791.53 1,790.99 1,791.47 0.0K
11:48 1,791.68 1,791.68 1,791.43 1,791.68 0.0K
11:49 1,791.81 1,791.81 1,791.43 1,791.61 0.0K
11:50 1,791.74 1,792.05 1,791.74 1,792.05 0.0K
11:51 1,791.90 1,791.90 1,791.41 1,791.41 0.0K
11:52 1,791.49 1,791.90 1,791.35 1,791.90 0.0K
11:53 1,792.13 1,792.13 1,791.78 1,792.11 0.0K
11:54 1,791.99 1,791.99 1,791.68 1,791.79 0.0K
11:55 1,792.20 1,793.46 1,792.20 1,793.30 0.0K
11:56 1,793.28 1,793.28 1,792.68 1,792.81 0.0K
11:57 1,792.82 1,792.94 1,792.63 1,792.63 0.0K
11:58 1,792.41 1,792.60 1,792.31 1,792.31 0.0K
11:59 1,792.25 1,792.25 1,791.76 1,791.84 0.0K
12:00 1,791.80 1,791.80 1,791.28 1,791.31 0.0K
12:01 1,791.34 1,791.34 1,790.24 1,790.29 0.0K
12:02 1,790.37 1,790.48 1,790.35 1,790.35 0.0K
12:03 1,791.22 1,791.22 1,790.72 1,790.85 0.0K
12:04 1,790.73 1,790.97 1,790.73 1,790.90 0.0K
12:05 1,790.83 1,791.04 1,790.62 1,790.62 0.0K
12:06 1,791.07 1,792.30 1,791.07 1,792.30 0.0K
12:07 1,792.22 1,792.27 1,791.79 1,791.79 0.0K
12:08 1,791.89 1,791.89 1,791.60 1,791.60 0.0K
12:09 1,792.08 1,792.22 1,792.07 1,792.09 0.0K
12:10 1,792.01 1,792.06 1,791.98 1,792.06 0.0K
12:11 1,791.92 1,791.93 1,791.65 1,791.65 0.0K
12:12 1,791.49 1,791.88 1,791.49 1,791.88 0.0K
12:13 1,791.98 1,792.32 1,791.81 1,791.91 0.0K
12:14 1,791.93 1,792.35 1,791.93 1,792.35 0.0K
12:15 1,792.50 1,792.79 1,792.47 1,792.79 0.0K
12:16 1,792.99 1,793.12 1,792.99 1,793.12 0.0K
12:17 1,793.29 1,793.51 1,793.25 1,793.51 0.0K
12:18 1,793.17 1,793.94 1,793.17 1,793.94 0.0K
12:19 1,793.84 1,793.84 1,793.22 1,793.61 0.0K
12:20 1,793.40 1,794.15 1,793.40 1,793.88 0.0K
12:21 1,794.25 1,794.59 1,794.12 1,794.12 0.0K
12:22 1,793.91 1,794.26 1,793.91 1,794.26 0.0K
12:23 1,794.38 1,795.58 1,794.38 1,795.31 0.0K
12:24 1,795.35 1,796.11 1,795.35 1,796.11 0.0K
12:25 1,796.28 1,796.28 1,795.28 1,795.28 0.0K
12:26 1,794.84 1,794.92 1,794.74 1,794.88 0.0K
12:27 1,794.94 1,795.20 1,794.74 1,795.20 0.0K
12:28 1,795.12 1,795.57 1,795.12 1,795.57 0.0K
12:29 1,795.70 1,796.11 1,795.40 1,796.11 0.0K
12:30 1,795.66 1,795.66 1,795.16 1,795.21 0.0K
12:31 1,794.96 1,795.01 1,794.96 1,795.00 0.0K
12:32 1,795.06 1,795.27 1,795.06 1,795.27 0.0K
12:33 1,795.57 1,795.57 1,795.02 1,795.15 0.0K
12:34 1,794.81 1,795.04 1,794.51 1,795.04 0.0K
12:35 1,794.89 1,794.89 1,794.68 1,794.68 0.0K
12:36 1,794.66 1,794.66 1,794.34 1,794.45 0.0K
12:37 1,794.50 1,794.51 1,794.37 1,794.37 0.0K
12:38 1,794.44 1,794.48 1,794.26 1,794.26 0.0K
12:39 1,793.81 1,794.20 1,793.81 1,794.15 0.0K
12:40 1,793.73 1,793.73 1,793.60 1,793.63 0.0K
12:41 1,793.62 1,793.62 1,793.18 1,793.38 0.0K
12:42 1,793.46 1,793.46 1,793.35 1,793.35 0.0K
12:43 1,793.38 1,793.38 1,792.96 1,792.96 0.0K
12:44 1,792.58 1,792.58 1,792.00 1,792.05 0.0K
12:45 1,792.11 1,792.11 1,791.24 1,791.51 0.0K
12:46 1,791.23 1,791.23 1,790.47 1,790.47 0.0K
12:47 1,790.42 1,790.80 1,790.42 1,790.64 0.0K
12:48 1,790.60 1,790.62 1,790.38 1,790.38 0.0K
12:49 1,791.57 1,791.57 1,790.64 1,790.86 0.0K
12:50 1,790.85 1,791.45 1,790.85 1,791.42 0.0K
12:51 1,791.87 1,792.79 1,791.87 1,792.79 0.0K
12:52 1,792.79 1,793.65 1,792.79 1,793.65 0.0K
12:53 1,793.73 1,793.73 1,792.83 1,793.04 0.0K
12:54 1,793.37 1,793.37 1,793.14 1,793.18 0.0K
12:55 1,793.45 1,793.58 1,793.35 1,793.48 0.0K
12:56 1,793.27 1,793.57 1,792.99 1,792.99 0.0K
12:57 1,793.05 1,793.05 1,792.54 1,792.54 0.0K
12:58 1,792.35 1,792.53 1,792.35 1,792.53 0.0K
12:59 1,793.06 1,793.24 1,793.04 1,793.24 0.0K
13:00 1,792.99 1,792.99 1,792.71 1,792.71 0.0K
13:01 1,792.68 1,792.68 1,792.40 1,792.40 0.0K
13:02 1,792.25 1,792.29 1,791.73 1,791.73 0.0K
13:03 1,791.77 1,792.05 1,791.77 1,791.86 0.0K
13:04 1,791.99 1,791.99 1,791.56 1,791.83 0.0K
13:05 1,791.39 1,791.67 1,791.37 1,791.67 0.0K
13:06 1,791.17 1,791.34 1,791.17 1,791.27 0.0K
13:07 1,791.38 1,791.38 1,791.23 1,791.32 0.0K
13:08 1,791.14 1,791.26 1,791.06 1,791.26 0.0K
13:09 1,790.79 1,791.18 1,790.79 1,791.16 0.0K
13:10 1,791.18 1,791.18 1,790.79 1,790.79 0.0K
13:11 1,790.95 1,790.95 1,790.69 1,790.88 0.0K
13:12 1,790.83 1,791.11 1,790.83 1,791.11 0.0K
13:13 1,791.36 1,791.76 1,791.30 1,791.67 0.0K
13:14 1,791.59 1,791.72 1,791.59 1,791.67 0.0K
13:15 1,791.49 1,791.70 1,791.46 1,791.70 0.0K
13:16 1,791.82 1,792.23 1,791.82 1,792.23 0.0K
13:17 1,792.41 1,792.89 1,792.41 1,792.75 0.0K
13:18 1,792.77 1,792.99 1,792.71 1,792.99 0.0K
13:19 1,793.22 1,793.22 1,792.67 1,792.80 0.0K
13:20 1,792.80 1,792.80 1,792.35 1,792.60 0.0K
13:21 1,792.60 1,792.60 1,792.16 1,792.30 0.0K
13:22 1,792.26 1,792.26 1,791.81 1,791.81 0.0K
13:23 1,791.83 1,792.12 1,791.83 1,791.96 0.0K
13:24 1,792.19 1,792.19 1,791.98 1,791.99 0.0K
13:25 1,792.00 1,792.13 1,791.74 1,791.74 0.0K
13:26 1,791.47 1,791.47 1,791.04 1,791.04 0.0K
13:27 1,790.90 1,791.10 1,790.90 1,790.96 0.0K
13:28 1,790.88 1,791.15 1,790.68 1,790.68 0.0K
13:29 1,790.63 1,790.63 1,790.30 1,790.32 0.0K
13:30 1,790.22 1,790.97 1,790.22 1,790.97 0.0K
13:31 1,791.16 1,791.34 1,791.16 1,791.16 0.0K
13:32 1,790.91 1,791.03 1,790.91 1,791.03 0.0K
13:33 1,791.00 1,791.00 1,790.71 1,790.80 0.0K
13:34 1,790.98 1,791.42 1,790.98 1,791.42 0.0K
13:35 1,791.06 1,791.20 1,790.70 1,791.20 0.0K
13:36 1,791.12 1,791.12 1,790.72 1,790.72 0.0K
13:37 1,791.11 1,791.43 1,791.03 1,791.43 0.0K
13:38 1,791.41 1,791.63 1,791.41 1,791.63 0.0K
13:39 1,791.67 1,791.97 1,791.49 1,791.49 0.0K
13:40 1,791.64 1,791.74 1,791.64 1,791.65 0.0K
13:41 1,791.36 1,791.36 1,790.87 1,790.88 0.0K
13:42 1,790.99 1,791.42 1,790.99 1,791.36 0.0K
13:43 1,791.08 1,791.23 1,791.02 1,791.02 0.0K
13:44 1,791.02 1,791.27 1,790.94 1,790.94 0.0K
13:45 1,791.25 1,791.43 1,791.24 1,791.43 0.0K
13:46 1,791.19 1,791.23 1,791.13 1,791.23 0.0K
13:47 1,791.41 1,791.98 1,791.41 1,791.98 0.0K
13:48 1,791.68 1,791.85 1,791.61 1,791.85 0.0K
13:49 1,792.02 1,792.56 1,792.02 1,792.56 0.0K
13:50 1,792.97 1,793.01 1,792.90 1,792.90 0.0K
13:51 1,792.89 1,792.97 1,792.08 1,792.26 0.0K
13:52 1,792.74 1,792.84 1,792.59 1,792.59 0.0K
13:53 1,792.49 1,792.85 1,792.49 1,792.54 0.0K
13:54 1,792.69 1,792.84 1,792.55 1,792.55 0.0K
13:55 1,792.55 1,792.55 1,791.57 1,791.57 0.0K
13:56 1,791.88 1,792.58 1,791.88 1,792.26 0.0K
13:57 1,792.59 1,793.02 1,792.59 1,793.02 0.0K
13:58 1,793.17 1,793.17 1,792.68 1,792.68 0.0K
13:59 1,792.33 1,792.47 1,792.28 1,792.43 0.0K
14:00 1,792.08 1,792.18 1,791.81 1,791.89 0.0K
14:01 1,791.79 1,791.79 1,791.48 1,791.48 0.0K
14:02 1,791.69 1,792.07 1,791.69 1,792.04 0.0K
14:03 1,791.76 1,791.91 1,791.66 1,791.85 0.0K
14:04 1,792.17 1,792.77 1,792.17 1,792.47 0.0K
14:05 1,792.44 1,792.77 1,792.44 1,792.56 0.0K
14:06 1,792.39 1,792.52 1,792.39 1,792.49 0.0K
14:07 1,792.53 1,792.74 1,792.53 1,792.74 0.0K
14:08 1,792.95 1,793.62 1,792.93 1,793.62 0.0K
14:09 1,793.71 1,794.53 1,793.71 1,794.53 0.0K
14:10 1,794.13 1,794.13 1,793.85 1,794.06 0.0K
14:11 1,794.14 1,794.22 1,793.84 1,794.10 0.0K
14:12 1,794.22 1,794.36 1,793.61 1,793.61 0.0K
14:13 1,793.49 1,793.78 1,793.49 1,793.61 0.0K
14:14 1,793.73 1,793.73 1,793.38 1,793.38 0.0K
14:15 1,793.47 1,793.70 1,793.44 1,793.44 0.0K
14:16 1,793.33 1,793.59 1,793.33 1,793.45 0.0K
14:17 1,793.47 1,793.47 1,793.11 1,793.21 0.0K
14:18 1,793.21 1,793.23 1,792.91 1,792.91 0.0K
14:19 1,792.92 1,793.67 1,792.92 1,793.45 0.0K
14:20 1,793.83 1,793.84 1,793.30 1,793.41 0.0K
14:21 1,793.22 1,793.86 1,793.22 1,793.62 0.0K
14:22 1,793.53 1,793.71 1,793.53 1,793.66 0.0K
14:23 1,793.67 1,793.67 1,793.07 1,793.07 0.0K
14:24 1,792.92 1,792.92 1,792.43 1,792.54 0.0K
14:25 1,792.48 1,793.34 1,792.48 1,793.34 0.0K
14:26 1,792.59 1,792.91 1,792.51 1,792.54 0.0K
14:27 1,792.80 1,792.97 1,792.80 1,792.88 0.0K
14:28 1,792.92 1,793.07 1,792.91 1,792.99 0.0K
14:29 1,792.93 1,793.48 1,792.93 1,793.35 0.0K
14:30 1,793.47 1,793.58 1,793.05 1,793.58 0.0K
14:31 1,793.51 1,793.82 1,793.32 1,793.82 0.0K
14:32 1,793.91 1,794.06 1,793.66 1,793.66 0.0K
14:33 1,793.80 1,793.80 1,793.48 1,793.65 0.0K
14:34 1,793.86 1,793.99 1,793.63 1,793.84 0.0K
14:35 1,793.49 1,793.49 1,792.82 1,792.99 0.0K
14:36 1,793.18 1,793.66 1,793.18 1,793.66 0.0K
14:37 1,793.85 1,794.30 1,793.61 1,794.30 0.0K
14:38 1,794.29 1,794.69 1,794.26 1,794.58 0.0K
14:39 1,794.75 1,794.75 1,794.09 1,794.09 0.0K
14:40 1,794.13 1,798.79 1,794.13 1,798.79 0.0K
14:41 1,799.71 1,800.77 1,799.67 1,800.00 0.0K
14:42 1,799.70 1,800.75 1,799.70 1,799.82 0.0K
14:43 1,799.87 1,799.87 1,799.47 1,799.86 0.0K
14:44 1,799.01 1,799.50 1,799.01 1,799.36 0.0K
14:45 1,799.51 1,799.51 1,798.81 1,798.81 0.0K
14:46 1,798.79 1,798.98 1,798.66 1,798.66 0.0K
14:47 1,798.95 1,799.42 1,798.95 1,799.42 0.0K
14:48 1,799.28 1,799.42 1,799.05 1,799.05 0.0K
14:49 1,798.92 1,799.22 1,798.92 1,799.06 0.0K
14:50 1,798.85 1,799.45 1,798.58 1,798.58 0.0K
14:51 1,798.30 1,798.80 1,797.90 1,797.90 0.0K
14:52 1,798.49 1,798.49 1,797.91 1,797.91 0.0K
14:53 1,798.36 1,798.89 1,798.34 1,798.34 0.0K
14:54 1,798.52 1,798.54 1,798.35 1,798.48 0.0K
14:55 1,798.68 1,798.79 1,798.20 1,798.41 0.0K
14:56 1,798.51 1,799.32 1,798.51 1,799.32 0.0K
14:57 1,799.14 1,799.89 1,799.14 1,799.89 0.0K
14:58 1,800.17 1,801.13 1,800.17 1,801.13 0.0K
14:59 1,801.23 1,801.23 1,800.62 1,800.67 0.0K
15:00 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:01 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:02 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:03 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:04 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:05 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:06 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:07 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:08 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:09 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:10 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:11 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:12 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:13 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:14 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:15 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:16 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:17 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:18 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:19 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:20 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:21 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:22 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
15:23 1,799.85 1,799.85 1,799.39 1,799.39 0.0K
15:24 1,799.39 1,799.39 1,799.39 1,799.39 0.0K
15:25 1,799.39 1,799.39 1,799.39 1,799.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし