Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,915.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,600.57 1,600.57 1,599.35 1,599.38 0.0K
08:31 1,599.60 1,601.71 1,599.60 1,601.71 0.0K
08:32 1,601.64 1,601.64 1,599.53 1,599.53 0.0K
08:33 1,599.47 1,599.47 1,598.80 1,599.41 0.0K
08:34 1,599.67 1,599.78 1,599.33 1,599.36 0.0K
08:35 1,600.08 1,601.07 1,599.54 1,599.54 0.0K
08:36 1,598.85 1,599.28 1,598.42 1,598.42 0.0K
08:37 1,598.93 1,600.49 1,598.93 1,599.86 0.0K
08:38 1,600.43 1,600.43 1,599.54 1,600.14 0.0K
08:39 1,599.78 1,601.23 1,599.78 1,600.85 0.0K
08:40 1,600.67 1,602.04 1,600.67 1,602.04 0.0K
08:41 1,602.45 1,602.45 1,601.91 1,602.24 0.0K
08:42 1,602.47 1,602.47 1,601.94 1,602.14 0.0K
08:43 1,602.84 1,602.84 1,601.49 1,601.92 0.0K
08:44 1,601.99 1,602.36 1,601.59 1,602.36 0.0K
08:45 1,602.59 1,604.90 1,602.59 1,604.90 0.0K
08:46 1,605.01 1,608.06 1,605.01 1,607.23 0.0K
08:47 1,607.83 1,607.83 1,606.64 1,606.64 0.0K
08:48 1,606.45 1,606.45 1,605.05 1,605.05 0.0K
08:49 1,606.91 1,610.45 1,606.91 1,610.39 0.0K
08:50 1,611.25 1,611.25 1,610.12 1,610.12 0.0K
08:51 1,609.80 1,612.18 1,609.80 1,612.16 0.0K
08:52 1,612.68 1,612.68 1,611.92 1,611.92 0.0K
08:53 1,611.72 1,611.72 1,610.31 1,610.31 0.0K
08:54 1,610.40 1,610.46 1,610.04 1,610.46 0.0K
08:55 1,610.17 1,611.33 1,610.17 1,611.33 0.0K
08:56 1,611.21 1,612.06 1,611.21 1,611.96 0.0K
08:57 1,612.26 1,612.26 1,610.98 1,610.98 0.0K
08:58 1,610.62 1,610.81 1,609.94 1,609.94 0.0K
08:59 1,609.86 1,609.86 1,608.45 1,608.45 0.0K
09:00 1,608.45 1,608.59 1,607.71 1,608.59 0.0K
09:01 1,609.15 1,609.21 1,609.04 1,609.04 0.0K
09:02 1,608.78 1,610.69 1,608.78 1,610.69 0.0K
09:03 1,610.78 1,610.78 1,610.28 1,610.28 0.0K
09:04 1,610.15 1,613.35 1,610.15 1,612.76 0.0K
09:05 1,612.66 1,612.66 1,612.38 1,612.63 0.0K
09:06 1,612.50 1,612.50 1,612.24 1,612.46 0.0K
09:07 1,612.25 1,612.25 1,610.81 1,610.81 0.0K
09:08 1,611.26 1,611.34 1,611.10 1,611.10 0.0K
09:09 1,611.27 1,612.29 1,611.27 1,612.29 0.0K
09:10 1,612.56 1,613.42 1,612.56 1,613.42 0.0K
09:11 1,613.19 1,613.19 1,612.63 1,612.82 0.0K
09:12 1,612.43 1,613.48 1,612.43 1,613.48 0.0K
09:13 1,613.40 1,614.90 1,613.40 1,614.90 0.0K
09:14 1,614.76 1,615.64 1,614.76 1,615.64 0.0K
09:15 1,615.23 1,615.23 1,614.75 1,614.75 0.0K
09:16 1,614.18 1,614.93 1,614.18 1,614.77 0.0K
09:17 1,614.43 1,614.43 1,614.06 1,614.28 0.0K
09:18 1,614.27 1,615.21 1,614.27 1,615.21 0.0K
09:19 1,613.77 1,613.77 1,612.36 1,612.36 0.0K
09:20 1,612.23 1,612.23 1,611.89 1,611.96 0.0K
09:21 1,611.57 1,611.57 1,611.32 1,611.50 0.0K
09:22 1,611.60 1,611.66 1,609.69 1,609.69 0.0K
09:23 1,609.92 1,610.56 1,609.92 1,610.56 0.0K
09:24 1,610.26 1,610.77 1,610.26 1,610.77 0.0K
09:25 1,610.68 1,611.72 1,610.68 1,611.45 0.0K
09:26 1,612.21 1,612.58 1,611.87 1,612.58 0.0K
09:27 1,612.43 1,612.72 1,612.28 1,612.72 0.0K
09:28 1,612.79 1,612.79 1,612.41 1,612.61 0.0K
09:29 1,612.90 1,612.90 1,612.69 1,612.83 0.0K
09:30 1,613.08 1,613.08 1,612.82 1,612.82 0.0K
09:31 1,613.03 1,613.42 1,613.03 1,613.42 0.0K
09:32 1,613.49 1,614.42 1,613.49 1,614.42 0.0K
09:33 1,614.98 1,615.21 1,614.98 1,615.19 0.0K
09:34 1,615.10 1,615.63 1,615.10 1,615.47 0.0K
09:35 1,615.58 1,615.58 1,615.28 1,615.28 0.0K
09:36 1,615.48 1,615.48 1,614.92 1,614.92 0.0K
09:37 1,614.62 1,614.62 1,614.23 1,614.30 0.0K
09:38 1,614.79 1,614.82 1,613.89 1,613.89 0.0K
09:39 1,613.80 1,614.24 1,613.80 1,614.24 0.0K
09:40 1,614.02 1,614.54 1,614.02 1,614.25 0.0K
09:41 1,614.44 1,614.65 1,614.28 1,614.28 0.0K
09:42 1,614.59 1,615.89 1,614.59 1,615.89 0.0K
09:43 1,614.29 1,615.06 1,614.29 1,615.01 0.0K
09:44 1,615.73 1,616.02 1,615.38 1,616.02 0.0K
09:45 1,614.85 1,614.85 1,613.61 1,613.61 0.0K
09:46 1,612.96 1,612.96 1,612.60 1,612.65 0.0K
09:47 1,612.32 1,612.90 1,612.32 1,612.90 0.0K
09:48 1,613.46 1,614.09 1,613.40 1,614.09 0.0K
09:49 1,614.47 1,614.48 1,613.48 1,614.03 0.0K
09:50 1,614.15 1,614.15 1,613.30 1,613.59 0.0K
09:51 1,613.94 1,616.28 1,613.84 1,616.28 0.0K
09:52 1,615.73 1,615.73 1,613.83 1,613.83 0.0K
09:53 1,613.44 1,614.13 1,613.44 1,614.05 0.0K
09:54 1,613.66 1,613.67 1,613.43 1,613.43 0.0K
09:55 1,613.93 1,613.93 1,612.88 1,612.88 0.0K
09:56 1,612.36 1,612.36 1,611.72 1,611.72 0.0K
09:57 1,611.58 1,612.04 1,611.58 1,612.04 0.0K
09:58 1,612.18 1,612.50 1,611.69 1,611.69 0.0K
09:59 1,611.87 1,611.87 1,611.51 1,611.51 0.0K
10:00 1,612.80 1,613.93 1,612.80 1,613.93 0.0K
10:01 1,613.65 1,613.65 1,613.38 1,613.50 0.0K
10:02 1,613.16 1,614.12 1,613.16 1,614.12 0.0K
10:03 1,614.17 1,615.15 1,614.17 1,615.15 0.0K
10:04 1,614.19 1,614.78 1,614.19 1,614.71 0.0K
10:05 1,614.90 1,615.16 1,613.95 1,613.95 0.0K
10:06 1,613.42 1,613.42 1,612.71 1,612.71 0.0K
10:07 1,612.49 1,613.30 1,612.49 1,613.24 0.0K
10:08 1,613.75 1,614.31 1,613.75 1,614.31 0.0K
10:09 1,614.58 1,615.16 1,614.58 1,615.16 0.0K
10:10 1,615.57 1,615.68 1,613.31 1,613.31 0.0K
10:11 1,614.22 1,614.91 1,614.22 1,614.91 0.0K
10:12 1,615.02 1,615.19 1,614.96 1,615.19 0.0K
10:13 1,615.18 1,615.54 1,615.18 1,615.54 0.0K
10:14 1,615.34 1,615.72 1,615.33 1,615.72 0.0K
10:15 1,615.51 1,615.59 1,615.51 1,615.52 0.0K
10:16 1,615.76 1,615.97 1,615.76 1,615.97 0.0K
10:17 1,615.80 1,615.80 1,615.10 1,615.10 0.0K
10:18 1,615.24 1,615.62 1,615.24 1,615.62 0.0K
10:19 1,615.99 1,616.33 1,615.92 1,616.30 0.0K
10:20 1,616.40 1,616.40 1,615.49 1,615.49 0.0K
10:21 1,615.36 1,615.53 1,615.36 1,615.53 0.0K
10:22 1,615.65 1,616.44 1,615.65 1,616.44 0.0K
10:23 1,616.28 1,616.71 1,616.28 1,616.71 0.0K
10:24 1,616.80 1,616.80 1,616.59 1,616.67 0.0K
10:25 1,616.71 1,616.79 1,616.64 1,616.71 0.0K
10:26 1,617.02 1,617.71 1,617.02 1,617.71 0.0K
10:27 1,617.90 1,618.01 1,617.90 1,617.97 0.0K
10:28 1,618.40 1,618.40 1,618.10 1,618.40 0.0K
10:29 1,618.64 1,618.71 1,618.39 1,618.55 0.0K
10:30 1,619.31 1,619.31 1,618.91 1,619.16 0.0K
10:31 1,618.85 1,618.85 1,617.88 1,618.03 0.0K
10:32 1,617.92 1,619.22 1,617.92 1,619.22 0.0K
10:33 1,619.24 1,619.79 1,619.24 1,619.59 0.0K
10:34 1,619.60 1,620.72 1,619.60 1,620.05 0.0K
10:35 1,620.52 1,620.52 1,620.39 1,620.39 0.0K
10:36 1,620.31 1,620.41 1,619.40 1,619.40 0.0K
10:37 1,619.58 1,619.58 1,619.22 1,619.24 0.0K
10:38 1,619.30 1,619.37 1,619.13 1,619.28 0.0K
10:39 1,619.53 1,619.88 1,619.37 1,619.88 0.0K
10:40 1,619.97 1,619.97 1,619.02 1,619.51 0.0K
10:41 1,619.37 1,619.37 1,618.98 1,619.14 0.0K
10:42 1,618.96 1,619.00 1,618.96 1,619.00 0.0K
10:43 1,619.15 1,619.35 1,619.15 1,619.35 0.0K
10:44 1,619.37 1,619.37 1,619.01 1,619.01 0.0K
10:45 1,619.02 1,619.02 1,618.83 1,618.83 0.0K
10:46 1,619.08 1,619.14 1,618.54 1,618.54 0.0K
10:47 1,618.88 1,619.03 1,618.74 1,618.78 0.0K
10:48 1,618.54 1,618.81 1,618.54 1,618.81 0.0K
10:49 1,618.90 1,618.90 1,618.64 1,618.81 0.0K
10:50 1,618.74 1,618.74 1,618.34 1,618.34 0.0K
10:51 1,618.43 1,618.66 1,618.43 1,618.66 0.0K
10:52 1,618.63 1,618.63 1,618.01 1,618.17 0.0K
10:53 1,618.15 1,618.68 1,618.12 1,618.68 0.0K
10:54 1,618.88 1,618.92 1,618.61 1,618.61 0.0K
10:55 1,618.69 1,619.10 1,618.69 1,619.00 0.0K
10:56 1,619.11 1,619.11 1,619.01 1,619.10 0.0K
10:57 1,619.07 1,619.28 1,619.06 1,619.06 0.0K
10:58 1,618.14 1,618.14 1,617.98 1,618.01 0.0K
10:59 1,617.88 1,617.98 1,617.65 1,617.98 0.0K
11:00 1,618.01 1,618.33 1,618.01 1,618.27 0.0K
11:01 1,618.39 1,618.39 1,618.18 1,618.18 0.0K
11:02 1,618.34 1,618.34 1,618.28 1,618.34 0.0K
11:03 1,618.67 1,619.44 1,618.67 1,619.44 0.0K
11:04 1,619.85 1,620.15 1,619.85 1,620.11 0.0K
11:05 1,619.94 1,620.63 1,619.94 1,620.63 0.0K
11:06 1,620.72 1,621.76 1,620.72 1,621.66 0.0K
11:07 1,621.54 1,621.68 1,621.42 1,621.54 0.0K
11:08 1,621.78 1,622.20 1,621.16 1,622.20 0.0K
11:09 1,622.15 1,622.52 1,622.15 1,622.41 0.0K
11:10 1,622.58 1,622.63 1,622.51 1,622.63 0.0K
11:11 1,622.30 1,622.30 1,622.24 1,622.29 0.0K
11:12 1,621.75 1,622.48 1,621.75 1,622.48 0.0K
11:13 1,622.36 1,622.36 1,622.18 1,622.29 0.0K
11:14 1,622.07 1,622.07 1,621.44 1,621.44 0.0K
11:15 1,621.32 1,621.41 1,621.26 1,621.41 0.0K
11:16 1,621.40 1,621.60 1,621.12 1,621.12 0.0K
11:17 1,621.39 1,622.05 1,621.39 1,622.05 0.0K
11:18 1,622.26 1,622.47 1,622.26 1,622.47 0.0K
11:19 1,622.74 1,622.74 1,622.25 1,622.69 0.0K
11:20 1,622.65 1,622.65 1,622.31 1,622.37 0.0K
11:21 1,622.15 1,622.15 1,621.88 1,621.88 0.0K
11:22 1,621.86 1,621.87 1,621.78 1,621.87 0.0K
11:23 1,621.52 1,621.84 1,621.43 1,621.43 0.0K
11:24 1,621.68 1,621.68 1,621.51 1,621.51 0.0K
11:25 1,621.61 1,621.61 1,621.51 1,621.51 0.0K
11:26 1,621.41 1,622.08 1,621.41 1,621.99 0.0K
11:27 1,622.16 1,622.24 1,621.94 1,621.94 0.0K
11:28 1,622.07 1,622.07 1,621.89 1,622.02 0.0K
11:29 1,621.85 1,621.85 1,621.42 1,621.42 0.0K
11:30 1,621.53 1,621.53 1,621.25 1,621.32 0.0K
11:31 1,621.08 1,621.08 1,620.33 1,620.33 0.0K
11:32 1,620.38 1,620.38 1,619.68 1,620.06 0.0K
11:33 1,619.93 1,619.93 1,619.81 1,619.86 0.0K
11:34 1,619.98 1,619.98 1,619.80 1,619.80 0.0K
11:35 1,619.74 1,620.04 1,619.61 1,619.98 0.0K
11:36 1,619.03 1,619.03 1,618.67 1,618.67 0.0K
11:37 1,618.62 1,618.62 1,618.43 1,618.43 0.0K
11:38 1,618.46 1,618.46 1,617.80 1,617.80 0.0K
11:39 1,617.58 1,617.59 1,617.48 1,617.48 0.0K
11:40 1,617.64 1,617.64 1,617.36 1,617.44 0.0K
11:41 1,617.49 1,617.99 1,617.49 1,617.99 0.0K
11:42 1,617.97 1,619.02 1,617.97 1,619.02 0.0K
11:43 1,619.30 1,619.90 1,619.30 1,619.90 0.0K
11:44 1,619.41 1,619.41 1,619.28 1,619.34 0.0K
11:45 1,619.36 1,619.68 1,619.32 1,619.54 0.0K
11:46 1,619.43 1,619.43 1,619.10 1,619.10 0.0K
11:47 1,619.14 1,619.14 1,618.87 1,618.87 0.0K
11:48 1,619.13 1,619.15 1,618.89 1,618.89 0.0K
11:49 1,619.02 1,619.06 1,618.89 1,619.06 0.0K
11:50 1,618.91 1,618.91 1,618.63 1,618.78 0.0K
11:51 1,618.73 1,618.77 1,618.69 1,618.69 0.0K
11:52 1,618.56 1,618.67 1,618.27 1,618.27 0.0K
11:53 1,618.19 1,618.37 1,618.01 1,618.01 0.0K
11:54 1,617.99 1,618.12 1,617.99 1,618.11 0.0K
11:55 1,617.82 1,618.23 1,617.82 1,617.94 0.0K
11:56 1,618.06 1,618.14 1,618.01 1,618.14 0.0K
11:57 1,618.17 1,618.17 1,617.97 1,617.97 0.0K
11:58 1,617.76 1,617.89 1,617.76 1,617.81 0.0K
11:59 1,617.88 1,618.26 1,617.88 1,618.07 0.0K
12:00 1,618.16 1,618.16 1,618.08 1,618.08 0.0K
12:01 1,617.98 1,617.98 1,617.75 1,617.98 0.0K
12:02 1,617.92 1,619.00 1,617.92 1,618.96 0.0K
12:03 1,618.96 1,619.07 1,618.87 1,619.07 0.0K
12:04 1,619.06 1,619.07 1,618.83 1,619.07 0.0K
12:05 1,619.04 1,619.17 1,619.04 1,619.15 0.0K
12:06 1,619.21 1,619.25 1,619.02 1,619.02 0.0K
12:07 1,619.13 1,619.13 1,618.95 1,619.02 0.0K
12:08 1,618.93 1,618.93 1,618.83 1,618.83 0.0K
12:09 1,618.92 1,619.04 1,618.86 1,618.95 0.0K
12:10 1,619.35 1,619.38 1,619.15 1,619.15 0.0K
12:11 1,618.79 1,618.79 1,618.14 1,618.14 0.0K
12:12 1,617.81 1,617.89 1,617.68 1,617.79 0.0K
12:13 1,618.08 1,618.14 1,618.02 1,618.14 0.0K
12:14 1,618.07 1,618.76 1,618.07 1,618.76 0.0K
12:15 1,618.49 1,618.86 1,618.47 1,618.86 0.0K
12:16 1,618.92 1,618.97 1,618.80 1,618.97 0.0K
12:17 1,618.92 1,619.49 1,618.92 1,619.37 0.0K
12:18 1,619.36 1,619.46 1,619.36 1,619.38 0.0K
12:19 1,619.54 1,619.54 1,619.18 1,619.18 0.0K
12:20 1,619.26 1,619.84 1,619.19 1,619.83 0.0K
12:21 1,619.85 1,619.85 1,619.31 1,619.67 0.0K
12:22 1,619.50 1,619.51 1,619.40 1,619.47 0.0K
12:23 1,619.40 1,619.87 1,619.40 1,619.81 0.0K
12:24 1,619.75 1,619.75 1,619.56 1,619.56 0.0K
12:25 1,619.52 1,619.54 1,619.48 1,619.49 0.0K
12:26 1,619.25 1,619.25 1,618.72 1,618.72 0.0K
12:27 1,618.46 1,618.56 1,618.46 1,618.48 0.0K
12:28 1,618.54 1,618.65 1,618.54 1,618.65 0.0K
12:29 1,618.63 1,618.71 1,618.43 1,618.71 0.0K
12:30 1,619.18 1,619.18 1,618.32 1,618.46 0.0K
12:31 1,618.56 1,618.56 1,618.42 1,618.42 0.0K
12:32 1,618.50 1,618.55 1,618.17 1,618.26 0.0K
12:33 1,617.98 1,618.22 1,617.52 1,617.52 0.0K
12:34 1,617.91 1,618.17 1,617.74 1,617.74 0.0K
12:35 1,617.54 1,617.60 1,617.54 1,617.55 0.0K
12:36 1,617.50 1,617.61 1,617.45 1,617.45 0.0K
12:37 1,617.38 1,617.42 1,617.37 1,617.37 0.0K
12:38 1,617.27 1,617.81 1,617.27 1,617.68 0.0K
12:39 1,617.78 1,617.78 1,617.59 1,617.77 0.0K
12:40 1,617.39 1,617.39 1,616.78 1,616.78 0.0K
12:41 1,617.19 1,617.19 1,616.51 1,616.70 0.0K
12:42 1,616.79 1,616.91 1,616.66 1,616.75 0.0K
12:43 1,616.96 1,617.09 1,616.64 1,617.09 0.0K
12:44 1,616.99 1,616.99 1,616.68 1,616.68 0.0K
12:45 1,616.76 1,616.91 1,616.69 1,616.91 0.0K
12:46 1,616.86 1,616.86 1,616.52 1,616.66 0.0K
12:47 1,616.67 1,616.67 1,615.07 1,615.07 0.0K
12:48 1,615.02 1,615.02 1,614.31 1,614.79 0.0K
12:49 1,615.03 1,615.14 1,615.03 1,615.14 0.0K
12:50 1,615.23 1,615.23 1,613.85 1,613.85 0.0K
12:51 1,613.94 1,613.94 1,612.17 1,612.17 0.0K
12:52 1,611.75 1,611.75 1,611.23 1,611.35 0.0K
12:53 1,611.80 1,611.96 1,610.99 1,610.99 0.0K
12:54 1,610.30 1,610.30 1,610.13 1,610.13 0.0K
12:55 1,610.17 1,610.17 1,609.80 1,609.88 0.0K
12:56 1,609.84 1,609.84 1,609.68 1,609.74 0.0K
12:57 1,609.76 1,610.29 1,609.76 1,609.88 0.0K
12:58 1,609.98 1,609.98 1,609.04 1,609.04 0.0K
12:59 1,608.63 1,608.63 1,607.79 1,608.21 0.0K
13:00 1,607.54 1,609.80 1,607.54 1,608.55 0.0K
13:01 1,608.87 1,609.40 1,608.87 1,609.04 0.0K
13:02 1,609.56 1,609.56 1,608.67 1,608.73 0.0K
13:03 1,608.81 1,609.64 1,608.81 1,609.64 0.0K
13:04 1,610.18 1,611.04 1,610.18 1,611.04 0.0K
13:05 1,610.44 1,610.65 1,610.44 1,610.47 0.0K
13:06 1,610.45 1,610.45 1,610.10 1,610.17 0.0K
13:07 1,610.22 1,610.22 1,609.94 1,609.94 0.0K
13:08 1,609.93 1,610.05 1,609.79 1,609.84 0.0K
13:09 1,610.00 1,610.00 1,609.54 1,609.76 0.0K
13:10 1,609.64 1,610.22 1,609.64 1,610.22 0.0K
13:11 1,610.39 1,610.39 1,610.27 1,610.39 0.0K
13:12 1,610.56 1,610.60 1,610.23 1,610.23 0.0K
13:13 1,610.28 1,610.57 1,610.28 1,610.57 0.0K
13:14 1,610.45 1,610.79 1,610.45 1,610.69 0.0K
13:15 1,610.50 1,610.67 1,610.50 1,610.56 0.0K
13:16 1,610.75 1,610.75 1,610.70 1,610.71 0.0K
13:17 1,610.67 1,610.67 1,609.63 1,609.63 0.0K
13:18 1,609.69 1,609.69 1,609.45 1,609.45 0.0K
13:19 1,609.71 1,609.71 1,609.30 1,609.65 0.0K
13:20 1,609.65 1,609.65 1,609.34 1,609.34 0.0K
13:21 1,609.35 1,609.35 1,608.90 1,608.90 0.0K
13:22 1,608.81 1,609.04 1,608.81 1,609.04 0.0K
13:23 1,608.93 1,608.93 1,608.74 1,608.74 0.0K
13:24 1,608.72 1,608.94 1,608.72 1,608.92 0.0K
13:25 1,608.63 1,608.81 1,608.63 1,608.77 0.0K
13:26 1,608.93 1,608.93 1,608.75 1,608.75 0.0K
13:27 1,608.97 1,609.16 1,608.97 1,609.11 0.0K
13:28 1,608.92 1,608.93 1,608.74 1,608.84 0.0K
13:29 1,608.88 1,608.88 1,607.74 1,607.95 0.0K
13:30 1,608.06 1,608.35 1,607.99 1,608.35 0.0K
13:31 1,608.13 1,608.32 1,608.13 1,608.15 0.0K
13:32 1,608.08 1,608.12 1,607.78 1,608.12 0.0K
13:33 1,608.13 1,608.13 1,607.92 1,607.92 0.0K
13:34 1,608.05 1,608.56 1,608.05 1,608.56 0.0K
13:35 1,608.65 1,608.83 1,608.65 1,608.72 0.0K
13:36 1,608.75 1,608.93 1,608.75 1,608.77 0.0K
13:37 1,608.66 1,608.91 1,608.66 1,608.90 0.0K
13:38 1,608.30 1,608.30 1,607.06 1,607.09 0.0K
13:39 1,607.01 1,607.01 1,606.19 1,606.19 0.0K
13:40 1,606.65 1,606.65 1,606.26 1,606.54 0.0K
13:41 1,606.35 1,606.93 1,606.35 1,606.93 0.0K
13:42 1,606.94 1,606.94 1,606.21 1,606.21 0.0K
13:43 1,606.33 1,606.44 1,605.56 1,605.56 0.0K
13:44 1,605.15 1,605.62 1,605.15 1,605.62 0.0K
13:45 1,605.51 1,606.70 1,605.51 1,606.70 0.0K
13:46 1,606.34 1,607.03 1,606.34 1,606.96 0.0K
13:47 1,606.80 1,607.31 1,606.80 1,607.31 0.0K
13:48 1,606.98 1,607.18 1,606.38 1,606.38 0.0K
13:49 1,606.58 1,606.72 1,606.47 1,606.62 0.0K
13:50 1,606.91 1,606.94 1,606.77 1,606.87 0.0K
13:51 1,607.17 1,607.17 1,606.91 1,607.07 0.0K
13:52 1,607.12 1,607.56 1,606.95 1,607.56 0.0K
13:53 1,607.37 1,607.87 1,607.37 1,607.82 0.0K
13:54 1,607.99 1,608.19 1,607.98 1,608.19 0.0K
13:55 1,608.11 1,609.43 1,608.11 1,609.27 0.0K
13:56 1,609.22 1,609.22 1,608.96 1,609.15 0.0K
13:57 1,608.79 1,608.80 1,608.46 1,608.46 0.0K
13:58 1,608.22 1,608.22 1,607.52 1,607.52 0.0K
13:59 1,607.55 1,607.55 1,607.43 1,607.43 0.0K
14:00 1,606.73 1,606.73 1,606.33 1,606.33 0.0K
14:01 1,605.83 1,605.88 1,605.64 1,605.88 0.0K
14:02 1,605.95 1,606.47 1,605.95 1,606.47 0.0K
14:03 1,606.63 1,606.71 1,606.38 1,606.52 0.0K
14:04 1,606.39 1,606.56 1,606.34 1,606.56 0.0K
14:05 1,606.43 1,606.62 1,606.41 1,606.56 0.0K
14:06 1,606.97 1,607.33 1,606.97 1,607.33 0.0K
14:07 1,607.14 1,607.19 1,607.09 1,607.19 0.0K
14:08 1,607.24 1,607.36 1,607.08 1,607.36 0.0K
14:09 1,607.35 1,607.35 1,606.72 1,606.72 0.0K
14:10 1,606.72 1,606.72 1,606.13 1,606.38 0.0K
14:11 1,606.50 1,606.50 1,605.77 1,605.83 0.0K
14:12 1,605.66 1,606.15 1,605.66 1,606.15 0.0K
14:13 1,606.90 1,607.32 1,606.90 1,607.32 0.0K
14:14 1,607.22 1,607.42 1,607.15 1,607.15 0.0K
14:15 1,607.28 1,607.56 1,607.28 1,607.56 0.0K
14:16 1,607.57 1,607.74 1,607.57 1,607.69 0.0K
14:17 1,607.66 1,607.66 1,607.25 1,607.55 0.0K
14:18 1,607.51 1,607.51 1,607.09 1,607.20 0.0K
14:19 1,606.64 1,606.66 1,606.40 1,606.66 0.0K
14:20 1,607.08 1,607.08 1,606.09 1,606.09 0.0K
14:21 1,606.06 1,606.31 1,606.06 1,606.31 0.0K
14:22 1,606.50 1,607.34 1,606.50 1,607.34 0.0K
14:23 1,607.57 1,607.57 1,607.30 1,607.37 0.0K
14:24 1,606.66 1,607.02 1,606.44 1,606.44 0.0K
14:25 1,606.12 1,606.37 1,606.00 1,606.00 0.0K
14:26 1,606.08 1,606.28 1,606.08 1,606.28 0.0K
14:27 1,606.21 1,606.55 1,606.21 1,606.55 0.0K
14:28 1,607.00 1,607.00 1,606.65 1,606.65 0.0K
14:29 1,607.08 1,607.08 1,606.41 1,606.83 0.0K
14:30 1,606.48 1,606.63 1,606.26 1,606.26 0.0K
14:31 1,606.34 1,606.76 1,606.34 1,606.76 0.0K
14:32 1,606.92 1,606.92 1,606.68 1,606.72 0.0K
14:33 1,606.83 1,607.28 1,606.75 1,607.28 0.0K
14:34 1,607.42 1,607.42 1,607.15 1,607.15 0.0K
14:35 1,607.37 1,607.48 1,607.37 1,607.47 0.0K
14:36 1,607.32 1,607.45 1,607.06 1,607.45 0.0K
14:37 1,607.89 1,607.90 1,607.72 1,607.90 0.0K
14:38 1,608.13 1,608.42 1,608.13 1,608.13 0.0K
14:39 1,607.68 1,607.68 1,607.01 1,607.01 0.0K
14:40 1,606.85 1,607.65 1,606.85 1,607.65 0.0K
14:41 1,607.79 1,608.27 1,607.70 1,608.27 0.0K
14:42 1,608.30 1,609.25 1,608.30 1,609.25 0.0K
14:43 1,609.09 1,609.25 1,608.89 1,608.89 0.0K
14:44 1,608.78 1,609.73 1,608.78 1,609.73 0.0K
14:45 1,609.76 1,609.95 1,609.76 1,609.92 0.0K
14:46 1,609.54 1,609.73 1,609.54 1,609.73 0.0K
14:47 1,609.62 1,610.31 1,609.62 1,610.31 0.0K
14:48 1,609.85 1,609.85 1,609.01 1,609.01 0.0K
14:49 1,608.94 1,609.67 1,608.94 1,609.67 0.0K
14:50 1,610.16 1,610.77 1,610.16 1,610.77 0.0K
14:51 1,610.83 1,610.86 1,610.58 1,610.86 0.0K
14:52 1,611.03 1,611.96 1,611.03 1,611.96 0.0K
14:53 1,611.70 1,611.97 1,611.58 1,611.61 0.0K
14:54 1,611.48 1,611.52 1,611.05 1,611.52 0.0K
14:55 1,611.62 1,611.62 1,610.82 1,611.46 0.0K
14:56 1,611.25 1,611.48 1,611.24 1,611.24 0.0K
14:57 1,611.22 1,611.22 1,611.09 1,611.19 0.0K
14:58 1,611.10 1,611.19 1,610.77 1,611.19 0.0K
14:59 1,611.41 1,611.41 1,611.06 1,611.06 0.0K
15:00 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
15:01 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
15:02 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
15:03 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
15:04 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
15:05 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
15:06 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
15:07 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
15:08 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
15:09 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
15:10 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
15:11 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
15:12 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
15:13 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
15:14 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
15:15 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
15:16 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
15:17 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
15:18 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
15:19 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
15:20 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
15:21 1,612.14 1,612.14 1,612.14 1,612.14 0.0K
15:22 1,612.14 1,612.14 1,610.26 1,610.26 0.0K
15:23 1,610.26 1,610.26 1,610.26 1,610.26 0.0K
15:24 1,610.26 1,610.26 1,610.26 1,610.26 0.0K
15:25 1,610.26 1,610.26 1,610.26 1,610.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし