Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,915.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,565.02 1,572.40 1,565.02 1,571.78 0.0K
08:31 1,569.88 1,571.75 1,569.88 1,570.48 0.0K
08:32 1,571.29 1,571.44 1,570.53 1,571.03 0.0K
08:33 1,572.31 1,572.66 1,571.64 1,571.64 0.0K
08:34 1,571.74 1,571.74 1,570.52 1,570.52 0.0K
08:35 1,570.59 1,573.14 1,570.59 1,572.96 0.0K
08:36 1,572.43 1,572.86 1,571.46 1,571.46 0.0K
08:37 1,571.66 1,571.66 1,570.89 1,571.15 0.0K
08:38 1,571.74 1,571.74 1,571.31 1,571.66 0.0K
08:39 1,572.43 1,574.39 1,572.43 1,574.39 0.0K
08:40 1,576.06 1,576.32 1,575.36 1,575.36 0.0K
08:41 1,573.92 1,573.92 1,573.30 1,573.31 0.0K
08:42 1,573.02 1,573.62 1,572.79 1,572.79 0.0K
08:43 1,573.89 1,575.20 1,573.13 1,575.20 0.0K
08:44 1,574.67 1,575.14 1,574.46 1,575.14 0.0K
08:45 1,575.01 1,577.97 1,575.01 1,577.90 0.0K
08:46 1,578.67 1,583.71 1,578.67 1,581.34 0.0K
08:47 1,583.18 1,583.18 1,581.90 1,582.66 0.0K
08:48 1,582.01 1,582.66 1,581.53 1,582.66 0.0K
08:49 1,580.63 1,580.63 1,579.38 1,579.38 0.0K
08:50 1,579.70 1,581.75 1,579.20 1,579.20 0.0K
08:51 1,578.23 1,579.81 1,578.23 1,578.78 0.0K
08:52 1,578.23 1,578.78 1,578.23 1,578.60 0.0K
08:53 1,578.44 1,578.44 1,577.01 1,577.43 0.0K
08:54 1,577.12 1,577.12 1,576.79 1,576.79 0.0K
08:55 1,577.05 1,577.05 1,574.73 1,574.73 0.0K
08:56 1,573.77 1,573.77 1,570.78 1,570.78 0.0K
08:57 1,571.09 1,571.19 1,569.41 1,571.19 0.0K
08:58 1,569.81 1,569.81 1,568.43 1,568.43 0.0K
08:59 1,567.53 1,567.53 1,565.91 1,565.91 0.0K
09:00 1,567.11 1,568.55 1,566.58 1,568.22 0.0K
09:01 1,568.52 1,570.14 1,568.41 1,569.68 0.0K
09:02 1,567.92 1,570.36 1,567.92 1,570.36 0.0K
09:03 1,571.04 1,572.54 1,571.04 1,571.24 0.0K
09:04 1,570.92 1,572.04 1,570.92 1,572.04 0.0K
09:05 1,572.81 1,573.62 1,572.81 1,573.20 0.0K
09:06 1,572.91 1,574.24 1,572.57 1,574.24 0.0K
09:07 1,574.60 1,577.49 1,574.60 1,577.49 0.0K
09:08 1,578.03 1,578.29 1,577.85 1,577.85 0.0K
09:09 1,576.40 1,577.82 1,576.40 1,577.53 0.0K
09:10 1,578.49 1,578.49 1,577.07 1,577.07 0.0K
09:11 1,576.95 1,576.95 1,573.99 1,573.99 0.0K
09:12 1,573.57 1,573.57 1,572.21 1,572.21 0.0K
09:13 1,571.73 1,572.85 1,571.73 1,572.85 0.0K
09:14 1,572.98 1,572.98 1,572.78 1,572.80 0.0K
09:15 1,573.23 1,573.23 1,572.95 1,573.00 0.0K
09:16 1,572.99 1,573.12 1,572.62 1,572.93 0.0K
09:17 1,572.70 1,572.70 1,572.41 1,572.41 0.0K
09:18 1,572.06 1,572.06 1,570.87 1,570.87 0.0K
09:19 1,570.52 1,570.52 1,569.64 1,569.64 0.0K
09:20 1,569.12 1,569.12 1,568.33 1,568.43 0.0K
09:21 1,568.32 1,568.32 1,567.24 1,567.24 0.0K
09:22 1,567.23 1,567.23 1,565.75 1,565.75 0.0K
09:23 1,566.19 1,566.70 1,566.03 1,566.70 0.0K
09:24 1,566.79 1,567.49 1,566.48 1,567.49 0.0K
09:25 1,567.46 1,567.46 1,566.82 1,567.34 0.0K
09:26 1,567.43 1,567.82 1,566.93 1,566.93 0.0K
09:27 1,567.08 1,567.37 1,566.83 1,566.83 0.0K
09:28 1,566.61 1,566.61 1,566.11 1,566.11 0.0K
09:29 1,566.03 1,566.08 1,565.78 1,566.08 0.0K
09:30 1,566.08 1,566.81 1,566.08 1,566.58 0.0K
09:31 1,566.80 1,566.80 1,565.82 1,565.82 0.0K
09:32 1,566.17 1,566.74 1,566.14 1,566.73 0.0K
09:33 1,567.29 1,568.21 1,567.11 1,568.21 0.0K
09:34 1,567.78 1,569.54 1,567.78 1,569.49 0.0K
09:35 1,569.44 1,569.44 1,569.14 1,569.14 0.0K
09:36 1,569.16 1,569.16 1,568.81 1,568.81 0.0K
09:37 1,569.40 1,569.84 1,569.40 1,569.52 0.0K
09:38 1,569.72 1,570.13 1,569.70 1,569.70 0.0K
09:39 1,570.00 1,571.35 1,570.00 1,570.89 0.0K
09:40 1,570.85 1,570.96 1,570.66 1,570.96 0.0K
09:41 1,570.75 1,570.89 1,570.58 1,570.89 0.0K
09:42 1,570.86 1,572.18 1,570.86 1,572.18 0.0K
09:43 1,571.91 1,572.23 1,571.82 1,571.82 0.0K
09:44 1,571.18 1,571.24 1,570.62 1,570.62 0.0K
09:45 1,571.27 1,572.26 1,571.27 1,572.26 0.0K
09:46 1,571.99 1,572.78 1,571.99 1,572.48 0.0K
09:47 1,572.37 1,573.10 1,572.37 1,573.08 0.0K
09:48 1,573.24 1,574.39 1,573.24 1,574.39 0.0K
09:49 1,574.02 1,575.10 1,574.02 1,574.40 0.0K
09:50 1,574.95 1,575.55 1,574.95 1,575.55 0.0K
09:51 1,575.60 1,575.60 1,574.70 1,574.70 0.0K
09:52 1,574.44 1,574.77 1,573.97 1,573.97 0.0K
09:53 1,574.18 1,574.18 1,572.46 1,572.46 0.0K
09:54 1,572.68 1,572.68 1,572.12 1,572.43 0.0K
09:55 1,571.92 1,572.23 1,571.69 1,571.69 0.0K
09:56 1,571.56 1,571.61 1,571.38 1,571.44 0.0K
09:57 1,571.87 1,573.60 1,571.87 1,573.35 0.0K
09:58 1,573.20 1,574.17 1,572.84 1,574.11 0.0K
09:59 1,573.72 1,573.72 1,571.65 1,571.65 0.0K
10:00 1,571.42 1,575.87 1,571.42 1,575.87 0.0K
10:01 1,575.42 1,575.42 1,574.94 1,575.04 0.0K
10:02 1,572.52 1,572.52 1,571.79 1,571.79 0.0K
10:03 1,571.39 1,572.23 1,570.04 1,570.04 0.0K
10:04 1,569.80 1,570.16 1,569.49 1,569.56 0.0K
10:05 1,569.73 1,569.73 1,568.96 1,568.96 0.0K
10:06 1,569.18 1,569.44 1,568.99 1,569.29 0.0K
10:07 1,568.87 1,570.13 1,568.87 1,569.67 0.0K
10:08 1,570.03 1,570.03 1,569.89 1,569.89 0.0K
10:09 1,569.88 1,570.99 1,569.88 1,570.61 0.0K
10:10 1,570.66 1,570.78 1,570.42 1,570.78 0.0K
10:11 1,570.84 1,570.84 1,570.33 1,570.33 0.0K
10:12 1,570.35 1,571.31 1,570.35 1,571.31 0.0K
10:13 1,571.51 1,571.51 1,571.16 1,571.16 0.0K
10:14 1,571.22 1,571.22 1,570.72 1,570.72 0.0K
10:15 1,570.17 1,570.17 1,569.33 1,569.36 0.0K
10:16 1,569.40 1,569.40 1,568.87 1,568.87 0.0K
10:17 1,569.27 1,569.27 1,568.28 1,568.28 0.0K
10:18 1,567.79 1,567.79 1,567.00 1,567.00 0.0K
10:19 1,567.38 1,567.38 1,567.17 1,567.24 0.0K
10:20 1,567.33 1,567.33 1,566.87 1,567.28 0.0K
10:21 1,567.77 1,569.15 1,567.77 1,569.15 0.0K
10:22 1,569.62 1,569.62 1,569.23 1,569.23 0.0K
10:23 1,569.28 1,569.62 1,568.06 1,568.06 0.0K
10:24 1,567.62 1,567.62 1,567.29 1,567.54 0.0K
10:25 1,567.42 1,567.95 1,567.42 1,567.95 0.0K
10:26 1,568.05 1,568.43 1,567.81 1,568.20 0.0K
10:27 1,568.15 1,568.43 1,568.01 1,568.43 0.0K
10:28 1,569.14 1,569.40 1,569.10 1,569.10 0.0K
10:29 1,569.13 1,569.13 1,568.49 1,568.49 0.0K
10:30 1,568.35 1,568.35 1,567.64 1,567.78 0.0K
10:31 1,568.03 1,568.64 1,568.03 1,568.64 0.0K
10:32 1,568.24 1,568.75 1,568.11 1,568.75 0.0K
10:33 1,569.38 1,569.75 1,569.28 1,569.75 0.0K
10:34 1,569.65 1,569.67 1,568.92 1,569.67 0.0K
10:35 1,569.24 1,569.35 1,569.07 1,569.07 0.0K
10:36 1,569.51 1,569.51 1,569.38 1,569.49 0.0K
10:37 1,569.56 1,570.01 1,569.56 1,569.92 0.0K
10:38 1,570.17 1,570.21 1,569.68 1,569.68 0.0K
10:39 1,570.31 1,571.05 1,569.81 1,571.05 0.0K
10:40 1,570.97 1,571.12 1,570.90 1,571.12 0.0K
10:41 1,571.09 1,571.09 1,570.60 1,570.65 0.0K
10:42 1,570.11 1,570.11 1,569.76 1,569.76 0.0K
10:43 1,569.57 1,569.99 1,569.57 1,569.89 0.0K
10:44 1,569.77 1,570.01 1,569.69 1,569.78 0.0K
10:45 1,569.90 1,569.97 1,569.85 1,569.97 0.0K
10:46 1,570.16 1,570.46 1,570.16 1,570.46 0.0K
10:47 1,570.49 1,570.56 1,570.24 1,570.24 0.0K
10:48 1,570.30 1,570.33 1,569.96 1,569.96 0.0K
10:49 1,569.97 1,569.97 1,569.42 1,569.42 0.0K
10:50 1,569.26 1,569.26 1,568.93 1,568.99 0.0K
10:51 1,568.83 1,568.83 1,568.24 1,568.68 0.0K
10:52 1,569.08 1,569.17 1,568.82 1,569.17 0.0K
10:53 1,569.48 1,569.48 1,569.20 1,569.20 0.0K
10:54 1,569.14 1,569.14 1,569.06 1,569.12 0.0K
10:55 1,569.13 1,569.75 1,569.01 1,569.75 0.0K
10:56 1,569.73 1,569.73 1,569.35 1,569.35 0.0K
10:57 1,569.41 1,570.76 1,569.41 1,570.76 0.0K
10:58 1,570.46 1,570.60 1,569.95 1,569.95 0.0K
10:59 1,570.05 1,570.05 1,569.91 1,569.91 0.0K
11:00 1,569.27 1,569.33 1,568.60 1,568.60 0.0K
11:01 1,568.98 1,569.04 1,568.96 1,569.04 0.0K
11:02 1,570.20 1,570.92 1,570.20 1,570.89 0.0K
11:03 1,570.68 1,570.68 1,570.05 1,570.05 0.0K
11:04 1,569.75 1,571.11 1,569.51 1,571.11 0.0K
11:05 1,570.89 1,571.80 1,570.89 1,571.68 0.0K
11:06 1,571.97 1,571.97 1,571.52 1,571.52 0.0K
11:07 1,571.72 1,571.72 1,571.10 1,571.10 0.0K
11:08 1,571.46 1,571.59 1,571.14 1,571.14 0.0K
11:09 1,571.30 1,571.30 1,570.85 1,570.85 0.0K
11:10 1,570.68 1,570.95 1,570.33 1,570.95 0.0K
11:11 1,570.86 1,572.56 1,570.86 1,572.42 0.0K
11:12 1,572.24 1,572.24 1,571.98 1,571.98 0.0K
11:13 1,572.05 1,572.51 1,572.03 1,572.47 0.0K
11:14 1,572.46 1,572.46 1,571.94 1,572.01 0.0K
11:15 1,572.30 1,572.49 1,572.19 1,572.26 0.0K
11:16 1,571.99 1,572.61 1,571.99 1,572.61 0.0K
11:17 1,572.53 1,573.43 1,572.53 1,573.43 0.0K
11:18 1,573.47 1,573.47 1,572.73 1,572.73 0.0K
11:19 1,572.76 1,572.76 1,572.19 1,572.19 0.0K
11:20 1,572.28 1,572.40 1,571.77 1,571.77 0.0K
11:21 1,571.52 1,571.52 1,570.96 1,571.15 0.0K
11:22 1,571.36 1,571.60 1,571.36 1,571.60 0.0K
11:23 1,571.56 1,572.39 1,571.44 1,572.39 0.0K
11:24 1,572.46 1,572.46 1,572.33 1,572.33 0.0K
11:25 1,572.23 1,572.23 1,571.69 1,571.69 0.0K
11:26 1,571.49 1,571.69 1,570.86 1,570.86 0.0K
11:27 1,571.25 1,571.47 1,571.25 1,571.47 0.0K
11:28 1,571.42 1,572.03 1,571.42 1,572.03 0.0K
11:29 1,572.17 1,572.31 1,571.84 1,571.84 0.0K
11:30 1,571.71 1,571.71 1,571.50 1,571.50 0.0K
11:31 1,573.75 1,573.75 1,573.26 1,573.26 0.0K
11:32 1,574.04 1,575.63 1,573.72 1,575.63 0.0K
11:33 1,575.59 1,578.43 1,575.59 1,578.43 0.0K
11:34 1,579.29 1,579.91 1,578.14 1,578.14 0.0K
11:35 1,577.80 1,577.80 1,575.88 1,575.88 0.0K
11:36 1,575.99 1,576.22 1,575.57 1,576.22 0.0K
11:37 1,576.09 1,578.57 1,576.09 1,578.57 0.0K
11:38 1,578.64 1,578.64 1,577.47 1,577.80 0.0K
11:39 1,577.96 1,577.96 1,577.49 1,577.49 0.0K
11:40 1,577.50 1,577.50 1,576.49 1,576.49 0.0K
11:41 1,576.23 1,576.42 1,576.23 1,576.42 0.0K
11:42 1,576.19 1,576.19 1,575.79 1,575.79 0.0K
11:43 1,575.82 1,576.15 1,575.82 1,575.87 0.0K
11:44 1,575.74 1,575.74 1,575.45 1,575.70 0.0K
11:45 1,575.68 1,575.85 1,575.68 1,575.73 0.0K
11:46 1,575.59 1,575.64 1,575.20 1,575.20 0.0K
11:47 1,575.15 1,575.15 1,574.50 1,574.59 0.0K
11:48 1,574.93 1,575.19 1,574.93 1,575.19 0.0K
11:49 1,575.34 1,577.38 1,575.34 1,577.03 0.0K
11:50 1,576.92 1,576.92 1,576.65 1,576.65 0.0K
11:51 1,576.67 1,576.67 1,575.89 1,575.89 0.0K
11:52 1,576.23 1,576.29 1,576.23 1,576.29 0.0K
11:53 1,576.02 1,576.21 1,575.69 1,575.69 0.0K
11:54 1,575.88 1,575.88 1,575.40 1,575.46 0.0K
11:55 1,575.16 1,575.16 1,574.96 1,574.96 0.0K
11:56 1,575.65 1,575.78 1,575.42 1,575.64 0.0K
11:57 1,575.62 1,575.87 1,575.62 1,575.87 0.0K
11:58 1,575.61 1,575.61 1,575.27 1,575.46 0.0K
11:59 1,575.48 1,575.58 1,574.64 1,574.64 0.0K
12:00 1,574.51 1,574.51 1,574.22 1,574.36 0.0K
12:01 1,574.28 1,574.38 1,574.24 1,574.26 0.0K
12:02 1,574.23 1,574.52 1,574.23 1,574.52 0.0K
12:03 1,574.45 1,574.59 1,574.21 1,574.59 0.0K
12:04 1,574.63 1,574.70 1,574.44 1,574.70 0.0K
12:05 1,574.90 1,575.12 1,574.80 1,574.80 0.0K
12:06 1,574.81 1,576.06 1,574.81 1,576.06 0.0K
12:07 1,575.93 1,575.93 1,575.52 1,575.52 0.0K
12:08 1,575.43 1,575.43 1,575.10 1,575.10 0.0K
12:09 1,575.28 1,575.28 1,574.76 1,574.76 0.0K
12:10 1,574.80 1,575.21 1,574.80 1,575.19 0.0K
12:11 1,574.92 1,574.95 1,574.55 1,574.55 0.0K
12:12 1,574.19 1,574.19 1,573.59 1,573.59 0.0K
12:13 1,573.25 1,573.25 1,572.76 1,572.76 0.0K
12:14 1,572.51 1,572.63 1,572.34 1,572.40 0.0K
12:15 1,572.45 1,572.56 1,572.11 1,572.11 0.0K
12:16 1,572.19 1,572.36 1,572.02 1,572.19 0.0K
12:17 1,572.13 1,572.13 1,571.93 1,572.10 0.0K
12:18 1,571.14 1,571.14 1,570.04 1,570.04 0.0K
12:19 1,569.81 1,569.81 1,568.26 1,568.32 0.0K
12:20 1,568.16 1,568.16 1,567.99 1,567.99 0.0K
12:21 1,568.41 1,568.41 1,567.93 1,568.06 0.0K
12:22 1,568.02 1,569.78 1,568.02 1,569.78 0.0K
12:23 1,569.76 1,569.76 1,569.06 1,569.06 0.0K
12:24 1,568.98 1,568.98 1,568.51 1,568.51 0.0K
12:25 1,568.38 1,568.38 1,568.20 1,568.20 0.0K
12:26 1,567.45 1,567.45 1,566.80 1,566.80 0.0K
12:27 1,566.85 1,566.91 1,566.56 1,566.73 0.0K
12:28 1,567.13 1,567.13 1,564.85 1,564.85 0.0K
12:29 1,565.21 1,565.21 1,564.92 1,564.92 0.0K
12:30 1,564.21 1,564.44 1,563.79 1,563.79 0.0K
12:31 1,563.67 1,563.81 1,562.55 1,562.55 0.0K
12:32 1,562.78 1,563.11 1,562.78 1,562.91 0.0K
12:33 1,562.95 1,562.95 1,562.62 1,562.71 0.0K
12:34 1,562.08 1,562.08 1,561.66 1,561.66 0.0K
12:35 1,562.16 1,562.16 1,561.04 1,561.33 0.0K
12:36 1,561.51 1,561.54 1,561.27 1,561.54 0.0K
12:37 1,561.84 1,564.16 1,561.74 1,564.16 0.0K
12:38 1,564.90 1,564.92 1,563.56 1,563.65 0.0K
12:39 1,564.23 1,564.60 1,563.78 1,564.60 0.0K
12:40 1,565.02 1,567.11 1,564.76 1,567.11 0.0K
12:41 1,567.27 1,567.27 1,567.03 1,567.26 0.0K
12:42 1,566.86 1,567.34 1,566.86 1,567.34 0.0K
12:43 1,567.88 1,568.29 1,567.87 1,568.29 0.0K
12:44 1,568.45 1,568.99 1,568.37 1,568.87 0.0K
12:45 1,569.22 1,569.31 1,569.18 1,569.31 0.0K
12:46 1,569.07 1,569.07 1,568.73 1,568.73 0.0K
12:47 1,568.61 1,568.61 1,567.94 1,568.40 0.0K
12:48 1,568.29 1,568.29 1,567.60 1,567.60 0.0K
12:49 1,567.98 1,567.98 1,567.27 1,567.59 0.0K
12:50 1,567.67 1,567.67 1,566.18 1,566.38 0.0K
12:51 1,567.01 1,567.21 1,567.01 1,567.21 0.0K
12:52 1,567.70 1,568.43 1,567.70 1,568.43 0.0K
12:53 1,568.52 1,569.76 1,568.50 1,569.76 0.0K
12:54 1,569.85 1,571.56 1,569.85 1,571.56 0.0K
12:55 1,571.86 1,574.31 1,571.86 1,574.31 0.0K
12:56 1,574.68 1,574.68 1,572.87 1,572.94 0.0K
12:57 1,572.77 1,572.77 1,571.56 1,571.97 0.0K
12:58 1,572.36 1,572.36 1,571.16 1,571.16 0.0K
12:59 1,571.12 1,571.12 1,570.51 1,570.52 0.0K
13:00 1,570.40 1,570.40 1,569.64 1,569.76 0.0K
13:01 1,569.85 1,569.85 1,568.09 1,568.09 0.0K
13:02 1,568.14 1,568.40 1,568.14 1,568.40 0.0K
13:03 1,568.30 1,568.30 1,567.61 1,568.23 0.0K
13:04 1,568.29 1,568.47 1,568.01 1,568.47 0.0K
13:05 1,568.50 1,569.32 1,568.50 1,569.32 0.0K
13:06 1,569.22 1,569.22 1,568.59 1,568.64 0.0K
13:07 1,568.50 1,568.50 1,567.12 1,567.12 0.0K
13:08 1,567.39 1,567.39 1,566.85 1,567.18 0.0K
13:09 1,567.41 1,567.56 1,566.96 1,567.56 0.0K
13:10 1,567.61 1,567.61 1,566.72 1,566.72 0.0K
13:11 1,566.43 1,566.82 1,566.33 1,566.82 0.0K
13:12 1,567.53 1,567.53 1,566.89 1,566.95 0.0K
13:13 1,567.00 1,567.25 1,566.96 1,567.25 0.0K
13:14 1,567.29 1,567.29 1,567.07 1,567.16 0.0K
13:15 1,567.34 1,567.34 1,567.06 1,567.13 0.0K
13:16 1,567.09 1,567.23 1,567.06 1,567.06 0.0K
13:17 1,567.24 1,567.24 1,566.82 1,566.86 0.0K
13:18 1,566.80 1,566.88 1,566.73 1,566.83 0.0K
13:19 1,566.73 1,566.73 1,565.80 1,565.86 0.0K
13:20 1,566.03 1,566.29 1,565.86 1,566.21 0.0K
13:21 1,566.03 1,566.03 1,565.23 1,565.23 0.0K
13:22 1,565.07 1,565.13 1,564.81 1,564.81 0.0K
13:23 1,564.98 1,565.09 1,564.89 1,565.09 0.0K
13:24 1,565.05 1,565.05 1,564.64 1,564.99 0.0K
13:25 1,565.63 1,565.63 1,565.09 1,565.25 0.0K
13:26 1,565.47 1,565.47 1,565.16 1,565.35 0.0K
13:27 1,565.36 1,565.66 1,565.29 1,565.29 0.0K
13:28 1,565.32 1,565.32 1,565.07 1,565.07 0.0K
13:29 1,564.95 1,565.02 1,564.81 1,564.81 0.0K
13:30 1,564.76 1,565.29 1,564.76 1,565.29 0.0K
13:31 1,565.49 1,565.68 1,565.31 1,565.68 0.0K
13:32 1,565.59 1,565.76 1,565.59 1,565.61 0.0K
13:33 1,565.51 1,566.43 1,565.44 1,566.43 0.0K
13:34 1,566.14 1,566.14 1,565.65 1,566.02 0.0K
13:35 1,566.02 1,566.17 1,565.94 1,566.17 0.0K
13:36 1,566.19 1,566.75 1,566.19 1,566.57 0.0K
13:37 1,566.71 1,567.45 1,566.71 1,567.45 0.0K
13:38 1,567.51 1,567.51 1,566.82 1,566.82 0.0K
13:39 1,566.96 1,567.22 1,566.96 1,567.22 0.0K
13:40 1,567.04 1,567.04 1,566.89 1,566.99 0.0K
13:41 1,567.19 1,567.54 1,567.19 1,567.54 0.0K
13:42 1,567.68 1,567.68 1,567.32 1,567.62 0.0K
13:43 1,567.99 1,568.52 1,567.99 1,568.52 0.0K
13:44 1,568.66 1,568.66 1,568.37 1,568.47 0.0K
13:45 1,568.56 1,568.83 1,568.30 1,568.83 0.0K
13:46 1,569.06 1,569.06 1,568.39 1,568.39 0.0K
13:47 1,568.41 1,568.41 1,568.02 1,568.07 0.0K
13:48 1,568.10 1,568.18 1,568.00 1,568.11 0.0K
13:49 1,567.48 1,568.23 1,567.34 1,568.09 0.0K
13:50 1,568.04 1,568.04 1,567.75 1,567.79 0.0K
13:51 1,567.93 1,567.93 1,567.19 1,567.19 0.0K
13:52 1,567.18 1,567.18 1,565.57 1,565.57 0.0K
13:53 1,565.57 1,566.13 1,565.50 1,566.13 0.0K
13:54 1,566.36 1,566.72 1,566.36 1,566.72 0.0K
13:55 1,567.13 1,567.40 1,567.13 1,567.17 0.0K
13:56 1,567.27 1,567.31 1,567.00 1,567.00 0.0K
13:57 1,566.91 1,566.91 1,566.35 1,566.35 0.0K
13:58 1,566.53 1,566.53 1,566.33 1,566.33 0.0K
13:59 1,566.17 1,566.37 1,566.07 1,566.07 0.0K
14:00 1,566.17 1,566.17 1,565.99 1,566.10 0.0K
14:01 1,566.16 1,566.49 1,566.16 1,566.47 0.0K
14:02 1,566.74 1,566.74 1,566.06 1,566.47 0.0K
14:03 1,566.46 1,566.96 1,566.46 1,566.96 0.0K
14:04 1,567.16 1,567.66 1,567.16 1,567.66 0.0K
14:05 1,567.74 1,567.74 1,567.39 1,567.39 0.0K
14:06 1,567.46 1,568.46 1,567.46 1,568.35 0.0K
14:07 1,568.55 1,568.76 1,568.43 1,568.76 0.0K
14:08 1,569.16 1,569.25 1,569.10 1,569.10 0.0K
14:09 1,569.09 1,569.17 1,568.93 1,568.93 0.0K
14:10 1,568.91 1,568.91 1,568.34 1,568.51 0.0K
14:11 1,568.37 1,569.24 1,568.37 1,569.24 0.0K
14:12 1,569.40 1,569.40 1,568.53 1,568.53 0.0K
14:13 1,568.79 1,568.79 1,568.61 1,568.76 0.0K
14:14 1,568.93 1,569.08 1,568.93 1,569.08 0.0K
14:15 1,569.20 1,569.23 1,568.96 1,568.96 0.0K
14:16 1,568.23 1,568.37 1,567.96 1,568.30 0.0K
14:17 1,568.22 1,568.34 1,568.22 1,568.30 0.0K
14:18 1,568.09 1,568.10 1,568.02 1,568.10 0.0K
14:19 1,568.98 1,569.13 1,568.74 1,569.13 0.0K
14:20 1,569.33 1,569.33 1,568.95 1,568.95 0.0K
14:21 1,569.46 1,569.46 1,568.99 1,568.99 0.0K
14:22 1,568.98 1,569.33 1,568.87 1,569.33 0.0K
14:23 1,569.50 1,569.72 1,569.42 1,569.72 0.0K
14:24 1,570.23 1,570.64 1,570.23 1,570.34 0.0K
14:25 1,569.88 1,569.88 1,569.40 1,569.60 0.0K
14:26 1,569.40 1,569.42 1,568.98 1,568.98 0.0K
14:27 1,569.22 1,569.50 1,569.22 1,569.50 0.0K
14:28 1,569.45 1,569.54 1,569.27 1,569.52 0.0K
14:29 1,569.53 1,569.53 1,568.88 1,569.15 0.0K
14:30 1,569.16 1,569.16 1,566.16 1,566.16 0.0K
14:31 1,565.82 1,565.82 1,563.78 1,563.78 0.0K
14:32 1,563.25 1,563.27 1,562.21 1,563.27 0.0K
14:33 1,562.50 1,562.85 1,562.05 1,562.85 0.0K
14:34 1,563.00 1,563.00 1,562.36 1,562.62 0.0K
14:35 1,562.41 1,562.41 1,561.90 1,561.90 0.0K
14:36 1,561.65 1,561.87 1,561.53 1,561.87 0.0K
14:37 1,561.78 1,562.47 1,561.78 1,562.21 0.0K
14:38 1,562.28 1,562.90 1,562.00 1,562.90 0.0K
14:39 1,562.75 1,563.94 1,562.75 1,563.94 0.0K
14:40 1,563.51 1,563.51 1,562.29 1,562.29 0.0K
14:41 1,561.92 1,561.92 1,561.54 1,561.54 0.0K
14:42 1,561.10 1,561.39 1,561.10 1,561.38 0.0K
14:43 1,561.91 1,561.92 1,561.74 1,561.92 0.0K
14:44 1,561.90 1,562.60 1,561.90 1,562.37 0.0K
14:45 1,562.41 1,562.41 1,561.96 1,561.96 0.0K
14:46 1,561.65 1,561.65 1,559.78 1,559.78 0.0K
14:47 1,560.57 1,560.84 1,560.13 1,560.84 0.0K
14:48 1,560.74 1,560.78 1,560.63 1,560.63 0.0K
14:49 1,560.97 1,560.97 1,560.47 1,560.91 0.0K
14:50 1,560.53 1,561.38 1,560.53 1,561.07 0.0K
14:51 1,561.12 1,561.12 1,560.84 1,560.93 0.0K
14:52 1,560.90 1,560.90 1,560.42 1,560.42 0.0K
14:53 1,560.40 1,560.44 1,560.40 1,560.41 0.0K
14:54 1,560.48 1,560.64 1,560.48 1,560.64 0.0K
14:55 1,560.65 1,561.03 1,560.65 1,560.77 0.0K
14:56 1,561.40 1,562.37 1,561.10 1,562.37 0.0K
14:57 1,564.04 1,564.04 1,563.43 1,563.60 0.0K
14:58 1,563.82 1,564.28 1,563.46 1,563.76 0.0K
14:59 1,564.66 1,565.39 1,564.66 1,565.39 0.0K
15:00 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:01 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:02 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:03 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:04 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:05 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:06 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:07 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:08 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:09 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:10 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:11 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:12 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:13 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:14 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:15 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:16 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:17 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:18 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:19 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:20 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:21 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:22 1,564.61 1,564.61 1,561.58 1,561.58 0.0K
15:23 1,561.58 1,561.58 1,561.58 1,561.58 0.0K
15:24 1,561.58 1,561.58 1,561.58 1,561.58 0.0K
15:25 1,561.58 1,561.58 1,561.58 1,561.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし