Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,915.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,595.79 1,595.79 1,586.18 1,586.91 0.0K
08:31 1,585.98 1,588.67 1,585.98 1,588.67 0.0K
08:32 1,588.55 1,588.55 1,587.64 1,587.64 0.0K
08:33 1,587.53 1,587.53 1,586.07 1,586.07 0.0K
08:34 1,584.65 1,584.65 1,584.25 1,584.30 0.0K
08:35 1,583.82 1,585.43 1,583.82 1,584.09 0.0K
08:36 1,583.50 1,584.20 1,583.50 1,583.77 0.0K
08:37 1,585.91 1,585.91 1,582.31 1,582.31 0.0K
08:38 1,582.41 1,582.90 1,582.41 1,582.90 0.0K
08:39 1,582.94 1,584.61 1,582.86 1,584.61 0.0K
08:40 1,585.45 1,585.46 1,585.08 1,585.46 0.0K
08:41 1,584.25 1,584.25 1,583.61 1,583.84 0.0K
08:42 1,582.90 1,584.13 1,582.48 1,584.13 0.0K
08:43 1,583.41 1,583.41 1,581.75 1,581.84 0.0K
08:44 1,580.99 1,583.80 1,580.99 1,583.80 0.0K
08:45 1,583.45 1,583.45 1,581.87 1,581.87 0.0K
08:46 1,582.19 1,584.91 1,582.19 1,584.91 0.0K
08:47 1,584.32 1,585.70 1,584.32 1,585.70 0.0K
08:48 1,586.21 1,587.42 1,586.21 1,587.42 0.0K
08:49 1,587.43 1,589.32 1,587.43 1,589.32 0.0K
08:50 1,591.11 1,592.28 1,590.93 1,592.28 0.0K
08:51 1,591.43 1,591.66 1,591.43 1,591.50 0.0K
08:52 1,590.87 1,592.48 1,590.87 1,592.48 0.0K
08:53 1,591.48 1,591.48 1,590.74 1,590.74 0.0K
08:54 1,591.75 1,592.00 1,591.24 1,591.24 0.0K
08:55 1,591.77 1,592.16 1,591.65 1,592.02 0.0K
08:56 1,591.49 1,592.17 1,591.18 1,592.17 0.0K
08:57 1,591.86 1,591.86 1,590.46 1,591.03 0.0K
08:58 1,591.02 1,591.02 1,587.57 1,587.57 0.0K
08:59 1,587.18 1,587.94 1,586.98 1,587.94 0.0K
09:00 1,587.47 1,587.47 1,586.44 1,586.44 0.0K
09:01 1,586.04 1,586.57 1,586.04 1,586.57 0.0K
09:02 1,586.60 1,587.42 1,586.55 1,587.42 0.0K
09:03 1,587.35 1,588.43 1,587.27 1,587.27 0.0K
09:04 1,588.46 1,589.56 1,588.46 1,589.56 0.0K
09:05 1,588.44 1,588.76 1,588.44 1,588.70 0.0K
09:06 1,590.37 1,591.74 1,590.37 1,591.11 0.0K
09:07 1,590.80 1,590.80 1,589.52 1,589.52 0.0K
09:08 1,588.50 1,588.50 1,588.23 1,588.23 0.0K
09:09 1,588.93 1,589.64 1,588.93 1,589.06 0.0K
09:10 1,589.46 1,589.46 1,589.23 1,589.23 0.0K
09:11 1,588.98 1,589.28 1,588.60 1,588.60 0.0K
09:12 1,587.31 1,587.55 1,587.03 1,587.55 0.0K
09:13 1,587.10 1,587.10 1,586.46 1,586.81 0.0K
09:14 1,587.11 1,587.11 1,586.23 1,586.23 0.0K
09:15 1,587.59 1,589.50 1,587.59 1,589.50 0.0K
09:16 1,590.14 1,590.14 1,589.30 1,589.30 0.0K
09:17 1,587.81 1,587.81 1,586.72 1,586.72 0.0K
09:18 1,587.09 1,587.09 1,586.22 1,586.24 0.0K
09:19 1,587.83 1,587.97 1,587.76 1,587.76 0.0K
09:20 1,587.90 1,588.61 1,587.71 1,588.27 0.0K
09:21 1,587.41 1,588.20 1,587.41 1,588.20 0.0K
09:22 1,588.61 1,589.23 1,588.61 1,588.75 0.0K
09:23 1,588.85 1,589.97 1,588.85 1,589.97 0.0K
09:24 1,590.19 1,591.15 1,590.19 1,591.15 0.0K
09:25 1,591.45 1,591.45 1,590.89 1,590.89 0.0K
09:26 1,590.85 1,590.88 1,590.44 1,590.44 0.0K
09:27 1,590.25 1,590.25 1,589.67 1,589.67 0.0K
09:28 1,589.38 1,589.38 1,588.54 1,588.54 0.0K
09:29 1,588.26 1,588.41 1,587.81 1,587.81 0.0K
09:30 1,587.40 1,587.66 1,586.97 1,587.66 0.0K
09:31 1,588.71 1,588.71 1,586.78 1,587.25 0.0K
09:32 1,587.27 1,588.32 1,587.27 1,588.32 0.0K
09:33 1,588.97 1,588.97 1,588.76 1,588.76 0.0K
09:34 1,588.29 1,589.74 1,588.29 1,589.74 0.0K
09:35 1,590.02 1,590.38 1,590.02 1,590.03 0.0K
09:36 1,590.18 1,591.12 1,590.18 1,590.88 0.0K
09:37 1,593.80 1,593.80 1,592.39 1,593.30 0.0K
09:38 1,592.85 1,594.11 1,592.85 1,594.11 0.0K
09:39 1,594.40 1,594.40 1,590.99 1,591.22 0.0K
09:40 1,591.26 1,592.18 1,591.26 1,592.18 0.0K
09:41 1,593.41 1,594.36 1,592.97 1,592.97 0.0K
09:42 1,592.85 1,593.87 1,591.96 1,593.87 0.0K
09:43 1,594.59 1,594.59 1,593.24 1,593.28 0.0K
09:44 1,593.57 1,593.57 1,592.69 1,593.18 0.0K
09:45 1,591.79 1,592.82 1,591.79 1,592.82 0.0K
09:46 1,593.88 1,593.88 1,593.28 1,593.57 0.0K
09:47 1,593.06 1,593.56 1,592.32 1,592.32 0.0K
09:48 1,592.35 1,592.91 1,592.35 1,592.91 0.0K
09:49 1,592.96 1,592.96 1,592.40 1,592.45 0.0K
09:50 1,592.23 1,592.67 1,592.23 1,592.67 0.0K
09:51 1,592.27 1,592.82 1,591.46 1,592.03 0.0K
09:52 1,590.94 1,590.94 1,589.78 1,589.78 0.0K
09:53 1,590.08 1,590.08 1,587.69 1,587.92 0.0K
09:54 1,589.04 1,590.43 1,589.04 1,590.43 0.0K
09:55 1,590.19 1,590.28 1,590.16 1,590.26 0.0K
09:56 1,590.16 1,590.16 1,588.63 1,588.63 0.0K
09:57 1,588.35 1,588.50 1,587.62 1,588.50 0.0K
09:58 1,589.35 1,589.49 1,589.21 1,589.41 0.0K
09:59 1,589.81 1,591.03 1,589.81 1,591.03 0.0K
10:00 1,589.22 1,589.22 1,588.57 1,588.76 0.0K
10:01 1,588.61 1,588.86 1,588.30 1,588.41 0.0K
10:02 1,587.95 1,588.17 1,587.95 1,588.17 0.0K
10:03 1,588.28 1,588.29 1,587.90 1,588.29 0.0K
10:04 1,588.21 1,588.25 1,587.81 1,588.23 0.0K
10:05 1,588.56 1,588.78 1,588.55 1,588.77 0.0K
10:06 1,588.49 1,588.49 1,588.00 1,588.00 0.0K
10:07 1,588.96 1,590.18 1,588.96 1,590.18 0.0K
10:08 1,589.37 1,589.37 1,588.74 1,589.30 0.0K
10:09 1,588.75 1,589.04 1,588.75 1,589.04 0.0K
10:10 1,588.92 1,589.46 1,588.86 1,588.91 0.0K
10:11 1,589.22 1,589.78 1,589.11 1,589.11 0.0K
10:12 1,588.81 1,589.42 1,588.48 1,589.04 0.0K
10:13 1,588.44 1,588.44 1,588.29 1,588.34 0.0K
10:14 1,588.24 1,588.24 1,586.41 1,586.41 0.0K
10:15 1,586.34 1,586.34 1,585.97 1,585.97 0.0K
10:16 1,585.91 1,586.38 1,585.65 1,585.65 0.0K
10:17 1,584.95 1,584.95 1,584.53 1,584.53 0.0K
10:18 1,584.64 1,584.75 1,584.64 1,584.64 0.0K
10:19 1,584.07 1,584.09 1,583.73 1,583.89 0.0K
10:20 1,583.68 1,583.68 1,583.06 1,583.06 0.0K
10:21 1,583.19 1,584.53 1,583.19 1,584.53 0.0K
10:22 1,584.24 1,584.69 1,584.14 1,584.69 0.0K
10:23 1,584.52 1,584.96 1,584.52 1,584.96 0.0K
10:24 1,584.93 1,584.93 1,584.48 1,584.55 0.0K
10:25 1,584.48 1,584.86 1,584.48 1,584.78 0.0K
10:26 1,584.33 1,584.33 1,582.04 1,582.30 0.0K
10:27 1,582.29 1,582.29 1,581.82 1,582.07 0.0K
10:28 1,582.63 1,583.25 1,582.46 1,583.02 0.0K
10:29 1,582.78 1,582.78 1,582.31 1,582.31 0.0K
10:30 1,582.43 1,582.43 1,581.70 1,581.96 0.0K
10:31 1,581.96 1,582.03 1,581.73 1,581.73 0.0K
10:32 1,581.47 1,582.01 1,581.45 1,582.01 0.0K
10:33 1,582.07 1,582.25 1,581.69 1,581.69 0.0K
10:34 1,581.42 1,582.68 1,581.42 1,582.68 0.0K
10:35 1,582.09 1,582.09 1,581.43 1,581.43 0.0K
10:36 1,580.38 1,581.13 1,580.11 1,581.13 0.0K
10:37 1,581.48 1,582.90 1,581.48 1,582.73 0.0K
10:38 1,582.88 1,582.88 1,582.46 1,582.65 0.0K
10:39 1,583.93 1,584.50 1,583.93 1,584.01 0.0K
10:40 1,583.69 1,583.83 1,583.38 1,583.38 0.0K
10:41 1,583.35 1,583.57 1,583.35 1,583.56 0.0K
10:42 1,583.15 1,583.15 1,581.21 1,581.21 0.0K
10:43 1,581.22 1,581.79 1,581.22 1,581.79 0.0K
10:44 1,581.71 1,581.92 1,581.71 1,581.84 0.0K
10:45 1,581.67 1,581.67 1,580.31 1,580.31 0.0K
10:46 1,580.34 1,580.59 1,580.05 1,580.59 0.0K
10:47 1,580.73 1,580.96 1,580.33 1,580.35 0.0K
10:48 1,580.18 1,580.18 1,579.81 1,579.92 0.0K
10:49 1,580.42 1,580.87 1,580.38 1,580.38 0.0K
10:50 1,579.95 1,579.95 1,578.65 1,578.65 0.0K
10:51 1,578.56 1,579.53 1,578.56 1,578.63 0.0K
10:52 1,578.45 1,578.66 1,577.88 1,577.88 0.0K
10:53 1,577.88 1,579.08 1,577.50 1,578.87 0.0K
10:54 1,579.04 1,579.67 1,579.04 1,579.67 0.0K
10:55 1,579.41 1,579.67 1,579.08 1,579.08 0.0K
10:56 1,578.40 1,578.40 1,577.00 1,577.00 0.0K
10:57 1,577.08 1,577.44 1,575.53 1,575.53 0.0K
10:58 1,573.72 1,573.91 1,573.35 1,573.90 0.0K
10:59 1,574.06 1,574.74 1,574.06 1,574.56 0.0K
11:00 1,575.11 1,577.12 1,574.14 1,574.14 0.0K
11:01 1,573.34 1,573.34 1,572.70 1,572.70 0.0K
11:02 1,572.64 1,573.00 1,572.27 1,572.27 0.0K
11:03 1,572.32 1,572.71 1,572.32 1,572.71 0.0K
11:04 1,571.99 1,571.99 1,571.36 1,571.36 0.0K
11:05 1,571.91 1,571.96 1,571.81 1,571.96 0.0K
11:06 1,571.74 1,572.23 1,571.74 1,572.06 0.0K
11:07 1,571.99 1,573.40 1,571.74 1,573.40 0.0K
11:08 1,573.18 1,574.35 1,573.18 1,574.16 0.0K
11:09 1,573.10 1,573.10 1,572.74 1,572.77 0.0K
11:10 1,573.02 1,573.16 1,572.68 1,572.68 0.0K
11:11 1,572.49 1,573.51 1,572.41 1,573.51 0.0K
11:12 1,573.95 1,574.36 1,573.95 1,574.15 0.0K
11:13 1,574.30 1,574.30 1,573.13 1,573.13 0.0K
11:14 1,572.41 1,572.41 1,571.81 1,571.81 0.0K
11:15 1,571.58 1,571.58 1,570.70 1,571.00 0.0K
11:16 1,570.70 1,570.70 1,569.98 1,569.98 0.0K
11:17 1,570.41 1,570.99 1,570.41 1,570.99 0.0K
11:18 1,570.78 1,571.79 1,570.78 1,571.79 0.0K
11:19 1,572.53 1,572.53 1,571.93 1,571.93 0.0K
11:20 1,570.27 1,571.07 1,570.27 1,570.42 0.0K
11:21 1,569.88 1,569.88 1,566.60 1,566.60 0.0K
11:22 1,566.95 1,566.98 1,564.49 1,564.49 0.0K
11:23 1,563.98 1,563.98 1,562.94 1,563.68 0.0K
11:24 1,563.67 1,564.22 1,563.67 1,564.22 0.0K
11:25 1,565.15 1,565.25 1,564.88 1,564.88 0.0K
11:26 1,565.50 1,565.50 1,562.95 1,563.39 0.0K
11:27 1,564.11 1,564.11 1,561.63 1,561.63 0.0K
11:28 1,561.82 1,564.97 1,561.82 1,564.97 0.0K
11:29 1,565.54 1,566.37 1,565.54 1,566.17 0.0K
11:30 1,565.68 1,566.78 1,565.68 1,566.78 0.0K
11:31 1,567.30 1,567.48 1,567.14 1,567.48 0.0K
11:32 1,567.45 1,568.76 1,567.45 1,568.76 0.0K
11:33 1,568.76 1,569.25 1,568.76 1,569.06 0.0K
11:34 1,568.92 1,568.92 1,566.99 1,567.57 0.0K
11:35 1,567.57 1,568.10 1,567.57 1,567.89 0.0K
11:36 1,568.14 1,568.37 1,567.50 1,567.50 0.0K
11:37 1,567.14 1,568.95 1,567.14 1,568.95 0.0K
11:38 1,568.34 1,568.65 1,568.15 1,568.65 0.0K
11:39 1,569.62 1,570.00 1,569.62 1,570.00 0.0K
11:40 1,569.86 1,569.86 1,568.90 1,569.65 0.0K
11:41 1,569.25 1,569.25 1,567.44 1,567.44 0.0K
11:42 1,566.74 1,566.74 1,565.72 1,565.72 0.0K
11:43 1,565.70 1,566.35 1,565.48 1,565.95 0.0K
11:44 1,566.17 1,566.17 1,565.27 1,565.73 0.0K
11:45 1,565.52 1,565.71 1,565.50 1,565.71 0.0K
11:46 1,565.08 1,566.22 1,565.08 1,566.22 0.0K
11:47 1,565.77 1,565.77 1,565.28 1,565.51 0.0K
11:48 1,565.66 1,568.55 1,565.66 1,568.55 0.0K
11:49 1,569.40 1,571.51 1,569.40 1,571.51 0.0K
11:50 1,571.17 1,571.68 1,571.08 1,571.68 0.0K
11:51 1,572.84 1,572.84 1,571.88 1,571.88 0.0K
11:52 1,571.76 1,571.76 1,570.72 1,570.72 0.0K
11:53 1,570.71 1,570.71 1,569.10 1,569.10 0.0K
11:54 1,568.94 1,568.94 1,567.85 1,568.51 0.0K
11:55 1,568.85 1,568.88 1,568.07 1,568.88 0.0K
11:56 1,568.44 1,568.74 1,568.44 1,568.60 0.0K
11:57 1,568.64 1,569.65 1,568.62 1,569.65 0.0K
11:58 1,569.50 1,569.50 1,568.06 1,568.06 0.0K
11:59 1,568.96 1,569.81 1,568.96 1,569.44 0.0K
12:00 1,569.72 1,570.43 1,569.72 1,570.43 0.0K
12:01 1,570.74 1,570.74 1,569.80 1,569.80 0.0K
12:02 1,569.56 1,572.87 1,569.56 1,572.56 0.0K
12:03 1,573.13 1,574.27 1,573.13 1,574.00 0.0K
12:04 1,573.55 1,573.55 1,572.77 1,573.19 0.0K
12:05 1,575.53 1,575.53 1,571.80 1,571.80 0.0K
12:06 1,571.12 1,572.33 1,571.12 1,571.73 0.0K
12:07 1,572.47 1,572.47 1,571.20 1,571.20 0.0K
12:08 1,571.49 1,571.72 1,570.96 1,570.96 0.0K
12:09 1,570.72 1,570.83 1,569.49 1,569.61 0.0K
12:10 1,570.74 1,570.74 1,567.30 1,567.30 0.0K
12:11 1,567.23 1,568.34 1,567.02 1,568.18 0.0K
12:12 1,566.80 1,566.80 1,563.63 1,563.63 0.0K
12:13 1,563.84 1,563.94 1,563.50 1,563.57 0.0K
12:14 1,563.53 1,563.53 1,562.08 1,562.08 0.0K
12:15 1,562.11 1,562.64 1,562.11 1,562.64 0.0K
12:16 1,563.49 1,565.08 1,563.49 1,565.08 0.0K
12:17 1,564.66 1,564.66 1,564.03 1,564.12 0.0K
12:18 1,564.42 1,564.49 1,564.23 1,564.49 0.0K
12:19 1,564.45 1,566.29 1,564.45 1,566.29 0.0K
12:20 1,567.12 1,567.80 1,565.78 1,565.78 0.0K
12:21 1,564.67 1,564.67 1,563.78 1,563.84 0.0K
12:22 1,563.70 1,563.89 1,562.62 1,562.62 0.0K
12:23 1,563.19 1,564.00 1,563.19 1,563.78 0.0K
12:24 1,564.25 1,565.41 1,564.25 1,565.41 0.0K
12:25 1,565.00 1,565.67 1,565.00 1,565.32 0.0K
12:26 1,565.37 1,565.94 1,565.22 1,565.94 0.0K
12:27 1,566.17 1,567.05 1,566.17 1,567.05 0.0K
12:28 1,567.16 1,567.16 1,566.98 1,567.00 0.0K
12:29 1,567.19 1,568.82 1,567.19 1,568.82 0.0K
12:30 1,569.17 1,569.17 1,566.91 1,567.81 0.0K
12:31 1,567.55 1,568.11 1,567.55 1,568.00 0.0K
12:32 1,568.54 1,568.69 1,568.41 1,568.69 0.0K
12:33 1,568.73 1,568.74 1,568.66 1,568.72 0.0K
12:34 1,569.23 1,570.10 1,569.23 1,570.10 0.0K
12:35 1,569.83 1,569.84 1,569.07 1,569.07 0.0K
12:36 1,568.92 1,568.92 1,568.57 1,568.80 0.0K
12:37 1,568.75 1,569.24 1,568.75 1,569.18 0.0K
12:38 1,569.35 1,570.17 1,569.19 1,570.17 0.0K
12:39 1,571.04 1,571.18 1,570.42 1,570.42 0.0K
12:40 1,569.92 1,569.92 1,568.21 1,568.77 0.0K
12:41 1,568.24 1,569.88 1,568.24 1,569.88 0.0K
12:42 1,569.46 1,569.93 1,569.46 1,569.93 0.0K
12:43 1,570.21 1,571.69 1,570.21 1,571.58 0.0K
12:44 1,571.19 1,571.34 1,571.17 1,571.17 0.0K
12:45 1,571.26 1,572.87 1,571.26 1,572.87 0.0K
12:46 1,572.75 1,572.75 1,571.92 1,571.92 0.0K
12:47 1,572.27 1,572.27 1,571.75 1,571.75 0.0K
12:48 1,571.65 1,572.17 1,571.32 1,571.32 0.0K
12:49 1,571.42 1,572.06 1,571.42 1,572.06 0.0K
12:50 1,570.12 1,570.33 1,568.94 1,569.34 0.0K
12:51 1,570.02 1,572.91 1,570.02 1,571.90 0.0K
12:52 1,571.23 1,571.23 1,570.01 1,570.89 0.0K
12:53 1,570.80 1,571.18 1,570.56 1,571.18 0.0K
12:54 1,571.15 1,571.89 1,571.15 1,571.89 0.0K
12:55 1,572.31 1,574.42 1,572.31 1,574.42 0.0K
12:56 1,573.18 1,573.67 1,573.18 1,573.67 0.0K
12:57 1,573.60 1,574.14 1,573.26 1,574.14 0.0K
12:58 1,573.60 1,574.33 1,573.60 1,574.33 0.0K
12:59 1,574.91 1,575.39 1,574.31 1,575.39 0.0K
13:00 1,575.42 1,575.42 1,574.01 1,574.44 0.0K
13:01 1,574.81 1,575.74 1,574.81 1,575.14 0.0K
13:02 1,574.30 1,574.30 1,572.58 1,572.58 0.0K
13:03 1,573.03 1,573.40 1,573.03 1,573.40 0.0K
13:04 1,573.49 1,574.00 1,573.49 1,574.00 0.0K
13:05 1,574.11 1,574.68 1,573.91 1,574.68 0.0K
13:06 1,574.36 1,574.92 1,574.36 1,574.92 0.0K
13:07 1,575.01 1,577.08 1,575.01 1,577.08 0.0K
13:08 1,577.54 1,577.54 1,576.98 1,577.14 0.0K
13:09 1,576.93 1,576.93 1,575.61 1,575.61 0.0K
13:10 1,575.35 1,575.99 1,575.35 1,575.99 0.0K
13:11 1,575.97 1,576.31 1,575.97 1,576.31 0.0K
13:12 1,575.99 1,576.19 1,575.88 1,576.19 0.0K
13:13 1,576.24 1,576.24 1,575.84 1,575.84 0.0K
13:14 1,575.20 1,575.20 1,574.63 1,574.63 0.0K
13:15 1,574.49 1,574.49 1,573.68 1,573.83 0.0K
13:16 1,574.18 1,574.47 1,573.96 1,574.47 0.0K
13:17 1,574.37 1,574.55 1,574.29 1,574.55 0.0K
13:18 1,575.12 1,576.89 1,575.12 1,576.89 0.0K
13:19 1,576.38 1,577.36 1,576.38 1,577.17 0.0K
13:20 1,576.85 1,577.32 1,576.56 1,577.32 0.0K
13:21 1,577.01 1,577.88 1,577.01 1,577.41 0.0K
13:22 1,577.30 1,578.30 1,577.30 1,578.08 0.0K
13:23 1,577.72 1,578.79 1,577.72 1,578.79 0.0K
13:24 1,578.85 1,579.85 1,578.85 1,579.31 0.0K
13:25 1,578.91 1,578.91 1,578.07 1,578.07 0.0K
13:26 1,578.11 1,579.31 1,578.11 1,579.31 0.0K
13:27 1,579.57 1,579.57 1,578.55 1,578.55 0.0K
13:28 1,578.68 1,579.26 1,578.60 1,578.60 0.0K
13:29 1,578.26 1,579.55 1,578.26 1,579.55 0.0K
13:30 1,578.86 1,579.14 1,578.42 1,579.14 0.0K
13:31 1,579.13 1,579.51 1,579.03 1,579.51 0.0K
13:32 1,578.96 1,578.96 1,578.40 1,578.46 0.0K
13:33 1,578.10 1,578.10 1,576.46 1,576.54 0.0K
13:34 1,576.31 1,576.31 1,575.86 1,575.86 0.0K
13:35 1,575.60 1,577.17 1,575.32 1,577.17 0.0K
13:36 1,576.95 1,576.95 1,576.00 1,576.57 0.0K
13:37 1,576.62 1,578.98 1,576.62 1,577.98 0.0K
13:38 1,576.97 1,577.01 1,576.84 1,576.89 0.0K
13:39 1,576.83 1,577.21 1,576.83 1,577.08 0.0K
13:40 1,577.25 1,577.25 1,575.26 1,575.26 0.0K
13:41 1,575.85 1,575.85 1,575.47 1,575.58 0.0K
13:42 1,576.91 1,576.91 1,575.84 1,575.84 0.0K
13:43 1,576.71 1,576.77 1,576.68 1,576.77 0.0K
13:44 1,576.98 1,577.54 1,576.98 1,577.31 0.0K
13:45 1,577.68 1,577.69 1,577.58 1,577.58 0.0K
13:46 1,577.38 1,577.72 1,577.38 1,577.60 0.0K
13:47 1,577.05 1,577.05 1,575.76 1,575.76 0.0K
13:48 1,575.69 1,575.69 1,575.41 1,575.57 0.0K
13:49 1,575.22 1,575.24 1,575.14 1,575.14 0.0K
13:50 1,575.42 1,576.93 1,575.42 1,576.73 0.0K
13:51 1,576.95 1,576.95 1,576.35 1,576.35 0.0K
13:52 1,576.31 1,576.31 1,575.03 1,575.03 0.0K
13:53 1,575.13 1,575.13 1,574.62 1,574.86 0.0K
13:54 1,574.85 1,574.85 1,573.49 1,573.93 0.0K
13:55 1,572.24 1,572.92 1,572.24 1,572.48 0.0K
13:56 1,572.60 1,573.35 1,572.60 1,572.81 0.0K
13:57 1,573.52 1,574.05 1,573.04 1,574.05 0.0K
13:58 1,574.05 1,574.05 1,573.83 1,573.85 0.0K
13:59 1,573.78 1,574.77 1,573.78 1,574.33 0.0K
14:00 1,574.02 1,574.60 1,573.74 1,574.60 0.0K
14:01 1,575.58 1,575.73 1,575.05 1,575.05 0.0K
14:02 1,574.62 1,575.14 1,574.49 1,575.14 0.0K
14:03 1,575.01 1,575.01 1,574.50 1,574.50 0.0K
14:04 1,574.52 1,574.61 1,574.41 1,574.44 0.0K
14:05 1,573.97 1,574.11 1,573.97 1,574.03 0.0K
14:06 1,574.33 1,574.33 1,573.90 1,573.96 0.0K
14:07 1,574.31 1,574.31 1,573.01 1,573.01 0.0K
14:08 1,573.17 1,573.17 1,572.38 1,572.62 0.0K
14:09 1,571.94 1,572.70 1,571.94 1,572.15 0.0K
14:10 1,571.65 1,571.82 1,571.48 1,571.48 0.0K
14:11 1,570.43 1,570.46 1,569.97 1,569.97 0.0K
14:12 1,570.68 1,570.70 1,570.35 1,570.70 0.0K
14:13 1,570.19 1,570.91 1,570.15 1,570.91 0.0K
14:14 1,571.28 1,571.37 1,571.19 1,571.37 0.0K
14:15 1,571.82 1,572.10 1,571.76 1,571.76 0.0K
14:16 1,570.73 1,571.39 1,570.73 1,571.27 0.0K
14:17 1,571.28 1,571.28 1,570.65 1,570.65 0.0K
14:18 1,571.21 1,571.21 1,571.00 1,571.00 0.0K
14:19 1,571.09 1,571.86 1,571.09 1,571.80 0.0K
14:20 1,571.63 1,572.10 1,571.63 1,572.10 0.0K
14:21 1,572.36 1,572.39 1,572.29 1,572.39 0.0K
14:22 1,573.73 1,574.42 1,573.23 1,573.23 0.0K
14:23 1,573.00 1,573.00 1,572.74 1,572.75 0.0K
14:24 1,572.78 1,572.78 1,571.60 1,571.73 0.0K
14:25 1,571.68 1,571.80 1,571.68 1,571.77 0.0K
14:26 1,571.48 1,571.80 1,570.97 1,570.97 0.0K
14:27 1,570.73 1,571.83 1,570.73 1,571.83 0.0K
14:28 1,572.13 1,572.97 1,572.13 1,572.97 0.0K
14:29 1,573.13 1,573.13 1,572.46 1,572.76 0.0K
14:30 1,572.20 1,572.20 1,571.46 1,571.61 0.0K
14:31 1,571.59 1,571.59 1,570.86 1,571.17 0.0K
14:32 1,570.92 1,572.04 1,570.89 1,571.88 0.0K
14:33 1,570.81 1,570.81 1,568.53 1,568.53 0.0K
14:34 1,568.10 1,568.10 1,567.66 1,567.66 0.0K
14:35 1,567.04 1,567.04 1,565.98 1,566.60 0.0K
14:36 1,566.09 1,566.09 1,564.50 1,564.57 0.0K
14:37 1,562.97 1,562.97 1,561.89 1,561.89 0.0K
14:38 1,562.68 1,562.68 1,561.23 1,561.23 0.0K
14:39 1,561.07 1,561.43 1,561.07 1,561.34 0.0K
14:40 1,561.50 1,563.96 1,561.50 1,563.96 0.0K
14:41 1,563.92 1,564.13 1,563.65 1,563.65 0.0K
14:42 1,563.46 1,563.74 1,563.27 1,563.74 0.0K
14:43 1,563.62 1,563.62 1,563.05 1,563.37 0.0K
14:44 1,563.07 1,563.07 1,562.99 1,562.99 0.0K
14:45 1,562.99 1,562.99 1,562.60 1,562.92 0.0K
14:46 1,564.02 1,564.38 1,564.02 1,564.38 0.0K
14:47 1,564.06 1,564.07 1,563.78 1,564.07 0.0K
14:48 1,563.72 1,564.32 1,563.72 1,564.32 0.0K
14:49 1,564.46 1,564.46 1,563.16 1,563.16 0.0K
14:50 1,562.89 1,564.66 1,562.89 1,564.55 0.0K
14:51 1,565.19 1,566.45 1,565.19 1,566.45 0.0K
14:52 1,566.37 1,566.63 1,565.95 1,566.61 0.0K
14:53 1,566.68 1,566.98 1,566.68 1,566.76 0.0K
14:54 1,566.16 1,566.56 1,566.16 1,566.56 0.0K
14:55 1,566.71 1,566.71 1,565.57 1,565.63 0.0K
14:56 1,565.61 1,568.88 1,565.61 1,568.88 0.0K
14:57 1,568.55 1,568.55 1,567.81 1,567.81 0.0K
14:58 1,567.51 1,567.51 1,566.43 1,566.43 0.0K
14:59 1,566.63 1,567.33 1,566.63 1,566.82 0.0K
15:00 1,566.67 1,566.67 1,566.62 1,566.62 0.0K
15:01 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
15:02 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
15:03 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
15:04 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
15:05 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
15:06 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
15:07 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
15:08 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
15:09 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
15:10 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
15:11 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
15:12 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
15:13 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
15:14 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
15:15 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
15:16 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
15:17 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
15:18 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
15:19 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
15:20 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
15:21 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
15:22 1,566.62 1,566.62 1,566.62 1,566.62 0.0K
15:23 1,565.02 1,565.02 1,565.02 1,565.02 0.0K
15:24 1,565.02 1,565.02 1,565.02 1,565.02 0.0K
15:25 1,565.02 1,565.02 1,565.02 1,565.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし