Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,915.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,526.27 1,526.27 1,521.45 1,521.45 0.0K
08:31 1,521.60 1,522.71 1,521.05 1,521.05 0.0K
08:32 1,520.45 1,522.62 1,518.68 1,518.68 0.0K
08:33 1,520.85 1,521.38 1,520.10 1,521.38 0.0K
08:34 1,521.14 1,522.38 1,521.14 1,522.38 0.0K
08:35 1,522.95 1,523.43 1,520.73 1,523.13 0.0K
08:36 1,522.45 1,525.42 1,522.45 1,525.23 0.0K
08:37 1,525.33 1,525.33 1,521.59 1,522.12 0.0K
08:38 1,519.57 1,519.57 1,515.48 1,515.48 0.0K
08:39 1,517.51 1,521.99 1,517.51 1,521.99 0.0K
08:40 1,519.05 1,519.72 1,518.55 1,518.55 0.0K
08:41 1,519.32 1,521.71 1,519.16 1,521.71 0.0K
08:42 1,522.62 1,524.61 1,522.62 1,523.31 0.0K
08:43 1,524.26 1,524.42 1,524.09 1,524.09 0.0K
08:44 1,523.45 1,523.45 1,520.44 1,520.44 0.0K
08:45 1,520.08 1,521.27 1,520.08 1,521.27 0.0K
08:46 1,521.04 1,521.04 1,519.83 1,519.83 0.0K
08:47 1,519.75 1,519.75 1,518.30 1,518.30 0.0K
08:48 1,518.47 1,521.34 1,518.47 1,521.34 0.0K
08:49 1,521.41 1,521.41 1,520.12 1,521.35 0.0K
08:50 1,521.84 1,522.73 1,521.13 1,522.73 0.0K
08:51 1,523.34 1,523.34 1,521.58 1,521.58 0.0K
08:52 1,521.30 1,522.12 1,521.30 1,522.12 0.0K
08:53 1,522.33 1,523.10 1,522.33 1,522.76 0.0K
08:54 1,523.34 1,524.17 1,523.26 1,524.17 0.0K
08:55 1,522.29 1,522.29 1,521.76 1,522.13 0.0K
08:56 1,522.02 1,522.22 1,520.74 1,520.74 0.0K
08:57 1,519.76 1,520.37 1,517.90 1,518.22 0.0K
08:58 1,519.04 1,519.04 1,517.70 1,518.73 0.0K
08:59 1,518.32 1,519.59 1,518.12 1,519.59 0.0K
09:00 1,522.58 1,524.46 1,522.58 1,524.46 0.0K
09:01 1,524.41 1,526.03 1,523.93 1,524.26 0.0K
09:02 1,524.48 1,526.55 1,524.48 1,526.55 0.0K
09:03 1,526.63 1,526.90 1,526.46 1,526.63 0.0K
09:04 1,526.80 1,528.32 1,526.80 1,528.32 0.0K
09:05 1,528.72 1,528.72 1,522.46 1,522.46 0.0K
09:06 1,522.47 1,522.47 1,520.63 1,520.63 0.0K
09:07 1,520.66 1,522.05 1,520.66 1,521.78 0.0K
09:08 1,521.77 1,523.05 1,521.77 1,523.05 0.0K
09:09 1,524.11 1,526.18 1,524.11 1,526.10 0.0K
09:10 1,526.66 1,526.66 1,524.21 1,524.21 0.0K
09:11 1,524.54 1,525.38 1,523.53 1,523.53 0.0K
09:12 1,524.41 1,524.45 1,524.32 1,524.45 0.0K
09:13 1,524.65 1,524.65 1,520.37 1,520.37 0.0K
09:14 1,520.75 1,520.75 1,519.02 1,519.40 0.0K
09:15 1,519.86 1,522.21 1,519.86 1,520.21 0.0K
09:16 1,521.56 1,521.56 1,519.35 1,519.35 0.0K
09:17 1,519.64 1,519.64 1,518.40 1,518.40 0.0K
09:18 1,518.31 1,519.49 1,518.27 1,519.49 0.0K
09:19 1,521.47 1,521.47 1,519.81 1,520.35 0.0K
09:20 1,520.64 1,520.64 1,518.28 1,518.86 0.0K
09:21 1,518.99 1,519.40 1,518.55 1,518.55 0.0K
09:22 1,519.06 1,519.76 1,518.07 1,518.07 0.0K
09:23 1,518.59 1,521.48 1,518.59 1,521.48 0.0K
09:24 1,521.67 1,521.67 1,518.57 1,518.57 0.0K
09:25 1,518.48 1,519.56 1,518.48 1,519.56 0.0K
09:26 1,519.92 1,520.80 1,519.92 1,520.80 0.0K
09:27 1,521.03 1,524.01 1,521.03 1,524.01 0.0K
09:28 1,522.46 1,522.46 1,520.16 1,520.38 0.0K
09:29 1,519.22 1,520.93 1,519.22 1,520.93 0.0K
09:30 1,522.26 1,522.78 1,521.60 1,521.60 0.0K
09:31 1,522.43 1,523.23 1,522.23 1,523.23 0.0K
09:32 1,523.57 1,524.24 1,523.53 1,523.53 0.0K
09:33 1,524.95 1,525.23 1,524.46 1,524.46 0.0K
09:34 1,525.01 1,525.92 1,524.87 1,525.92 0.0K
09:35 1,525.85 1,526.91 1,525.85 1,526.91 0.0K
09:36 1,526.71 1,526.71 1,525.02 1,525.53 0.0K
09:37 1,525.73 1,525.77 1,524.99 1,524.99 0.0K
09:38 1,524.86 1,525.28 1,524.86 1,525.28 0.0K
09:39 1,526.12 1,526.50 1,525.47 1,525.47 0.0K
09:40 1,525.36 1,525.51 1,524.00 1,524.00 0.0K
09:41 1,523.96 1,524.63 1,523.96 1,524.16 0.0K
09:42 1,523.66 1,523.66 1,523.09 1,523.16 0.0K
09:43 1,523.27 1,524.00 1,523.07 1,523.07 0.0K
09:44 1,522.81 1,523.18 1,522.23 1,523.18 0.0K
09:45 1,522.60 1,522.60 1,519.39 1,519.39 0.0K
09:46 1,521.82 1,522.00 1,521.62 1,522.00 0.0K
09:47 1,521.91 1,523.81 1,521.91 1,523.81 0.0K
09:48 1,523.08 1,523.08 1,519.02 1,519.02 0.0K
09:49 1,519.17 1,519.60 1,519.17 1,519.47 0.0K
09:50 1,518.99 1,519.00 1,518.83 1,518.91 0.0K
09:51 1,518.93 1,519.11 1,518.78 1,518.78 0.0K
09:52 1,516.45 1,516.98 1,516.45 1,516.48 0.0K
09:53 1,516.57 1,516.57 1,516.28 1,516.54 0.0K
09:54 1,516.40 1,516.40 1,514.64 1,515.13 0.0K
09:55 1,514.94 1,516.59 1,514.94 1,516.31 0.0K
09:56 1,516.34 1,517.18 1,516.34 1,517.07 0.0K
09:57 1,516.95 1,516.95 1,516.09 1,516.09 0.0K
09:58 1,515.05 1,515.66 1,515.05 1,515.32 0.0K
09:59 1,516.30 1,516.30 1,515.38 1,515.38 0.0K
10:00 1,515.33 1,516.46 1,515.33 1,516.46 0.0K
10:01 1,516.64 1,516.73 1,515.45 1,515.45 0.0K
10:02 1,515.69 1,516.39 1,515.69 1,516.39 0.0K
10:03 1,515.24 1,515.71 1,515.24 1,515.71 0.0K
10:04 1,516.05 1,517.49 1,516.00 1,517.49 0.0K
10:05 1,517.73 1,517.73 1,516.56 1,517.04 0.0K
10:06 1,517.33 1,517.82 1,517.21 1,517.82 0.0K
10:07 1,518.17 1,519.70 1,518.17 1,519.70 0.0K
10:08 1,519.63 1,521.34 1,519.63 1,521.34 0.0K
10:09 1,521.93 1,521.93 1,520.89 1,520.89 0.0K
10:10 1,519.26 1,520.98 1,519.26 1,520.98 0.0K
10:11 1,519.91 1,519.91 1,518.88 1,518.88 0.0K
10:12 1,519.09 1,520.43 1,519.09 1,520.43 0.0K
10:13 1,520.28 1,520.28 1,518.75 1,518.75 0.0K
10:14 1,518.19 1,518.87 1,518.18 1,518.87 0.0K
10:15 1,518.98 1,519.94 1,518.98 1,519.94 0.0K
10:16 1,521.16 1,522.73 1,521.16 1,521.88 0.0K
10:17 1,522.07 1,522.07 1,520.61 1,520.61 0.0K
10:18 1,520.34 1,520.88 1,520.34 1,520.54 0.0K
10:19 1,520.75 1,520.75 1,519.97 1,520.00 0.0K
10:20 1,519.98 1,521.35 1,519.98 1,521.34 0.0K
10:21 1,521.80 1,522.10 1,521.80 1,521.82 0.0K
10:22 1,521.87 1,521.87 1,520.76 1,520.76 0.0K
10:23 1,520.59 1,520.59 1,519.80 1,520.49 0.0K
10:24 1,521.24 1,522.57 1,521.24 1,522.16 0.0K
10:25 1,521.98 1,522.42 1,521.25 1,521.91 0.0K
10:26 1,522.44 1,522.93 1,521.68 1,521.68 0.0K
10:27 1,521.87 1,522.83 1,521.87 1,522.80 0.0K
10:28 1,522.21 1,522.59 1,521.64 1,521.64 0.0K
10:29 1,521.69 1,522.57 1,521.69 1,522.57 0.0K
10:30 1,522.86 1,524.15 1,522.86 1,523.05 0.0K
10:31 1,523.53 1,523.75 1,522.52 1,522.52 0.0K
10:32 1,522.59 1,522.60 1,521.96 1,521.96 0.0K
10:33 1,522.08 1,522.08 1,520.35 1,520.42 0.0K
10:34 1,520.54 1,520.63 1,519.80 1,519.89 0.0K
10:35 1,519.95 1,520.28 1,519.95 1,520.28 0.0K
10:36 1,520.50 1,520.59 1,520.50 1,520.56 0.0K
10:37 1,520.62 1,520.62 1,520.25 1,520.56 0.0K
10:38 1,520.11 1,520.58 1,520.11 1,520.58 0.0K
10:39 1,520.61 1,520.91 1,520.61 1,520.91 0.0K
10:40 1,521.31 1,521.46 1,521.31 1,521.40 0.0K
10:41 1,521.66 1,521.83 1,521.00 1,521.00 0.0K
10:42 1,520.40 1,520.40 1,519.70 1,519.70 0.0K
10:43 1,519.90 1,520.07 1,519.69 1,519.69 0.0K
10:44 1,519.95 1,519.95 1,519.64 1,519.64 0.0K
10:45 1,519.72 1,521.22 1,519.72 1,521.22 0.0K
10:46 1,521.52 1,521.52 1,520.65 1,520.89 0.0K
10:47 1,520.68 1,522.02 1,520.68 1,522.02 0.0K
10:48 1,522.47 1,522.47 1,520.08 1,520.08 0.0K
10:49 1,521.14 1,521.61 1,521.14 1,521.28 0.0K
10:50 1,520.73 1,520.73 1,520.38 1,520.38 0.0K
10:51 1,520.28 1,520.28 1,519.67 1,519.67 0.0K
10:52 1,519.76 1,521.32 1,519.76 1,521.32 0.0K
10:53 1,521.23 1,521.44 1,521.23 1,521.28 0.0K
10:54 1,521.07 1,521.07 1,519.90 1,519.90 0.0K
10:55 1,519.76 1,519.76 1,519.46 1,519.46 0.0K
10:56 1,519.43 1,519.43 1,518.36 1,518.36 0.0K
10:57 1,518.50 1,518.63 1,518.50 1,518.63 0.0K
10:58 1,518.65 1,519.15 1,518.65 1,519.15 0.0K
10:59 1,519.00 1,519.00 1,518.48 1,518.62 0.0K
11:00 1,518.53 1,518.53 1,518.10 1,518.34 0.0K
11:01 1,518.22 1,518.33 1,518.10 1,518.10 0.0K
11:02 1,518.04 1,518.06 1,517.77 1,517.77 0.0K
11:03 1,517.62 1,518.81 1,517.62 1,518.81 0.0K
11:04 1,518.96 1,518.96 1,518.51 1,518.51 0.0K
11:05 1,518.77 1,518.77 1,518.11 1,518.13 0.0K
11:06 1,518.14 1,519.23 1,518.14 1,519.23 0.0K
11:07 1,519.72 1,519.72 1,518.56 1,518.56 0.0K
11:08 1,518.38 1,519.28 1,518.38 1,519.28 0.0K
11:09 1,519.24 1,520.48 1,519.10 1,520.48 0.0K
11:10 1,520.42 1,521.69 1,520.42 1,521.69 0.0K
11:11 1,521.01 1,521.31 1,520.94 1,521.03 0.0K
11:12 1,520.97 1,520.97 1,520.82 1,520.84 0.0K
11:13 1,520.27 1,521.29 1,520.27 1,521.29 0.0K
11:14 1,521.48 1,521.55 1,521.48 1,521.55 0.0K
11:15 1,521.21 1,521.45 1,521.14 1,521.45 0.0K
11:16 1,521.49 1,521.49 1,521.21 1,521.44 0.0K
11:17 1,521.19 1,521.19 1,520.48 1,520.48 0.0K
11:18 1,520.63 1,520.81 1,519.88 1,519.88 0.0K
11:19 1,519.91 1,520.50 1,519.88 1,520.50 0.0K
11:20 1,520.39 1,520.50 1,520.39 1,520.47 0.0K
11:21 1,520.47 1,520.78 1,520.47 1,520.78 0.0K
11:22 1,520.27 1,520.55 1,520.27 1,520.55 0.0K
11:23 1,520.61 1,521.10 1,520.40 1,520.40 0.0K
11:24 1,520.54 1,520.76 1,520.45 1,520.76 0.0K
11:25 1,520.45 1,521.26 1,520.45 1,521.26 0.0K
11:26 1,521.21 1,521.21 1,520.84 1,520.97 0.0K
11:27 1,521.13 1,521.13 1,520.60 1,520.60 0.0K
11:28 1,520.36 1,520.77 1,520.26 1,520.77 0.0K
11:29 1,520.54 1,520.55 1,520.45 1,520.55 0.0K
11:30 1,520.38 1,520.38 1,519.86 1,520.31 0.0K
11:31 1,520.38 1,521.08 1,520.38 1,521.08 0.0K
11:32 1,520.82 1,521.93 1,520.82 1,521.93 0.0K
11:33 1,522.16 1,522.43 1,522.09 1,522.09 0.0K
11:34 1,522.25 1,522.50 1,521.97 1,522.23 0.0K
11:35 1,522.78 1,523.59 1,522.51 1,523.59 0.0K
11:36 1,523.98 1,524.12 1,523.92 1,523.98 0.0K
11:37 1,523.86 1,524.08 1,523.86 1,523.87 0.0K
11:38 1,523.90 1,523.90 1,522.99 1,522.99 0.0K
11:39 1,523.28 1,523.44 1,523.07 1,523.32 0.0K
11:40 1,523.99 1,524.75 1,523.91 1,524.75 0.0K
11:41 1,525.07 1,525.07 1,524.81 1,525.07 0.0K
11:42 1,525.22 1,525.33 1,525.22 1,525.33 0.0K
11:43 1,525.02 1,525.42 1,525.02 1,525.42 0.0K
11:44 1,525.43 1,525.67 1,525.11 1,525.11 0.0K
11:45 1,525.26 1,525.33 1,525.16 1,525.16 0.0K
11:46 1,524.74 1,525.20 1,524.66 1,525.20 0.0K
11:47 1,525.02 1,525.68 1,525.02 1,525.53 0.0K
11:48 1,525.35 1,526.59 1,525.35 1,526.59 0.0K
11:49 1,526.98 1,527.81 1,526.98 1,527.81 0.0K
11:50 1,528.28 1,529.32 1,528.28 1,528.89 0.0K
11:51 1,528.70 1,528.70 1,527.65 1,527.65 0.0K
11:52 1,527.65 1,527.65 1,527.17 1,527.17 0.0K
11:53 1,527.21 1,527.21 1,526.78 1,526.78 0.0K
11:54 1,527.22 1,527.65 1,527.22 1,527.52 0.0K
11:55 1,526.55 1,528.57 1,526.55 1,528.57 0.0K
11:56 1,528.66 1,528.74 1,528.66 1,528.68 0.0K
11:57 1,528.62 1,528.62 1,528.40 1,528.43 0.0K
11:58 1,528.38 1,528.38 1,528.06 1,528.26 0.0K
11:59 1,528.17 1,528.17 1,527.89 1,528.01 0.0K
12:00 1,527.96 1,528.38 1,527.96 1,528.38 0.0K
12:01 1,527.14 1,528.54 1,527.12 1,527.12 0.0K
12:02 1,526.85 1,529.89 1,526.85 1,529.89 0.0K
12:03 1,530.53 1,531.55 1,530.53 1,531.55 0.0K
12:04 1,532.02 1,532.02 1,531.12 1,531.36 0.0K
12:05 1,531.92 1,533.22 1,531.92 1,533.22 0.0K
12:06 1,533.24 1,533.24 1,532.20 1,532.52 0.0K
12:07 1,531.11 1,531.42 1,530.76 1,531.03 0.0K
12:08 1,531.33 1,531.33 1,531.12 1,531.12 0.0K
12:09 1,531.18 1,531.87 1,531.18 1,531.82 0.0K
12:10 1,532.06 1,532.06 1,531.62 1,531.62 0.0K
12:11 1,530.98 1,531.01 1,530.54 1,530.94 0.0K
12:12 1,530.97 1,530.97 1,529.70 1,529.70 0.0K
12:13 1,529.54 1,529.68 1,529.40 1,529.68 0.0K
12:14 1,529.68 1,529.68 1,529.43 1,529.57 0.0K
12:15 1,530.54 1,531.66 1,530.54 1,531.66 0.0K
12:16 1,532.03 1,532.78 1,532.03 1,532.78 0.0K
12:17 1,532.66 1,532.85 1,532.66 1,532.85 0.0K
12:18 1,532.92 1,533.34 1,531.94 1,531.94 0.0K
12:19 1,529.17 1,536.73 1,527.88 1,536.73 0.0K
12:20 1,538.30 1,540.35 1,537.16 1,540.35 0.0K
12:21 1,541.23 1,544.95 1,541.06 1,543.92 0.0K
12:22 1,546.50 1,548.63 1,546.50 1,547.91 0.0K
12:23 1,548.10 1,548.27 1,544.61 1,544.61 0.0K
12:24 1,545.53 1,548.85 1,545.53 1,548.85 0.0K
12:25 1,548.94 1,555.44 1,548.94 1,555.44 0.0K
12:26 1,555.59 1,558.04 1,555.59 1,557.71 0.0K
12:27 1,560.40 1,562.07 1,560.27 1,560.27 0.0K
12:28 1,558.29 1,558.50 1,555.15 1,555.15 0.0K
12:29 1,556.54 1,556.54 1,553.24 1,553.24 0.0K
12:30 1,552.79 1,553.19 1,550.51 1,550.51 0.0K
12:31 1,552.55 1,558.85 1,552.55 1,558.85 0.0K
12:32 1,559.52 1,561.87 1,559.52 1,561.87 0.0K
12:33 1,562.56 1,563.45 1,562.56 1,563.45 0.0K
12:34 1,562.91 1,566.42 1,562.91 1,566.42 0.0K
12:35 1,568.55 1,570.92 1,568.55 1,570.79 0.0K
12:36 1,570.20 1,570.20 1,569.65 1,569.65 0.0K
12:37 1,568.30 1,568.30 1,565.49 1,565.49 0.0K
12:38 1,565.55 1,567.09 1,565.55 1,567.09 0.0K
12:39 1,566.06 1,566.46 1,566.02 1,566.46 0.0K
12:40 1,565.37 1,565.37 1,563.70 1,563.70 0.0K
12:41 1,563.48 1,565.60 1,563.48 1,564.25 0.0K
12:42 1,564.35 1,564.35 1,558.47 1,558.47 0.0K
12:43 1,560.31 1,560.31 1,558.28 1,559.29 0.0K
12:44 1,558.19 1,558.20 1,557.88 1,557.88 0.0K
12:45 1,558.68 1,560.11 1,558.68 1,560.11 0.0K
12:46 1,560.82 1,565.68 1,560.82 1,565.68 0.0K
12:47 1,566.98 1,568.17 1,565.43 1,565.43 0.0K
12:48 1,565.23 1,567.41 1,565.23 1,567.41 0.0K
12:49 1,568.64 1,570.63 1,568.64 1,570.33 0.0K
12:50 1,568.79 1,572.79 1,568.67 1,572.79 0.0K
12:51 1,571.92 1,573.62 1,571.87 1,573.62 0.0K
12:52 1,574.72 1,576.88 1,574.72 1,576.88 0.0K
12:53 1,576.23 1,576.23 1,575.51 1,575.80 0.0K
12:54 1,575.01 1,577.96 1,575.01 1,577.96 0.0K
12:55 1,577.26 1,577.26 1,575.72 1,575.72 0.0K
12:56 1,575.42 1,577.37 1,575.42 1,577.17 0.0K
12:57 1,577.49 1,578.89 1,577.49 1,577.54 0.0K
12:58 1,578.81 1,580.86 1,578.81 1,580.53 0.0K
12:59 1,581.24 1,581.24 1,578.00 1,578.00 0.0K
13:00 1,578.76 1,580.08 1,578.76 1,580.08 0.0K
13:01 1,581.92 1,581.96 1,579.92 1,580.23 0.0K
13:02 1,580.14 1,581.39 1,579.17 1,581.39 0.0K
13:03 1,580.88 1,580.88 1,579.73 1,579.74 0.0K
13:04 1,580.79 1,583.33 1,580.79 1,583.33 0.0K
13:05 1,582.35 1,582.35 1,581.74 1,581.74 0.0K
13:06 1,581.59 1,582.57 1,581.59 1,582.23 0.0K
13:07 1,582.11 1,582.41 1,582.11 1,582.40 0.0K
13:08 1,581.33 1,581.33 1,579.08 1,579.08 0.0K
13:09 1,579.46 1,580.09 1,579.46 1,580.09 0.0K
13:10 1,579.33 1,580.37 1,579.33 1,580.37 0.0K
13:11 1,581.51 1,582.92 1,581.51 1,582.92 0.0K
13:12 1,583.67 1,583.67 1,583.41 1,583.41 0.0K
13:13 1,583.43 1,583.80 1,583.35 1,583.80 0.0K
13:14 1,583.09 1,583.09 1,581.43 1,581.43 0.0K
13:15 1,580.87 1,580.87 1,579.83 1,579.83 0.0K
13:16 1,579.55 1,580.06 1,579.55 1,580.04 0.0K
13:17 1,579.91 1,579.97 1,579.58 1,579.58 0.0K
13:18 1,580.24 1,581.16 1,580.11 1,581.16 0.0K
13:19 1,582.00 1,582.36 1,581.33 1,581.33 0.0K
13:20 1,580.99 1,580.99 1,579.23 1,579.23 0.0K
13:21 1,578.54 1,579.90 1,578.54 1,579.90 0.0K
13:22 1,579.60 1,579.60 1,578.62 1,578.65 0.0K
13:23 1,578.19 1,578.39 1,578.19 1,578.39 0.0K
13:24 1,578.29 1,579.16 1,578.29 1,578.82 0.0K
13:25 1,579.91 1,581.87 1,579.72 1,581.87 0.0K
13:26 1,581.69 1,582.29 1,581.40 1,581.40 0.0K
13:27 1,580.78 1,580.78 1,578.67 1,579.47 0.0K
13:28 1,580.26 1,580.26 1,579.44 1,579.45 0.0K
13:29 1,579.76 1,581.47 1,579.76 1,580.97 0.0K
13:30 1,581.08 1,582.31 1,581.08 1,582.31 0.0K
13:31 1,582.02 1,583.04 1,581.96 1,581.96 0.0K
13:32 1,581.96 1,583.20 1,581.96 1,583.20 0.0K
13:33 1,583.52 1,584.08 1,583.52 1,583.67 0.0K
13:34 1,583.15 1,583.15 1,581.84 1,581.84 0.0K
13:35 1,581.12 1,581.78 1,580.82 1,581.70 0.0K
13:36 1,581.13 1,581.13 1,580.59 1,580.59 0.0K
13:37 1,579.62 1,579.62 1,576.99 1,577.16 0.0K
13:38 1,576.85 1,577.30 1,576.70 1,576.70 0.0K
13:39 1,577.27 1,578.34 1,577.27 1,578.34 0.0K
13:40 1,577.83 1,579.21 1,577.70 1,579.21 0.0K
13:41 1,579.85 1,580.66 1,579.70 1,579.70 0.0K
13:42 1,580.97 1,580.97 1,579.25 1,579.25 0.0K
13:43 1,578.82 1,578.82 1,574.77 1,574.88 0.0K
13:44 1,574.47 1,575.31 1,574.47 1,575.31 0.0K
13:45 1,575.86 1,576.54 1,573.39 1,573.39 0.0K
13:46 1,570.62 1,570.62 1,569.94 1,570.62 0.0K
13:47 1,568.09 1,571.06 1,568.09 1,571.06 0.0K
13:48 1,572.39 1,573.54 1,572.39 1,573.39 0.0K
13:49 1,573.75 1,573.75 1,573.24 1,573.63 0.0K
13:50 1,573.39 1,573.39 1,573.04 1,573.04 0.0K
13:51 1,572.92 1,573.54 1,572.68 1,572.68 0.0K
13:52 1,572.80 1,572.88 1,572.12 1,572.88 0.0K
13:53 1,573.28 1,575.02 1,573.28 1,574.34 0.0K
13:54 1,573.70 1,573.70 1,572.98 1,573.08 0.0K
13:55 1,573.68 1,573.68 1,572.36 1,572.36 0.0K
13:56 1,571.29 1,571.29 1,570.76 1,570.76 0.0K
13:57 1,569.61 1,570.03 1,569.61 1,570.03 0.0K
13:58 1,569.59 1,570.22 1,567.41 1,567.41 0.0K
13:59 1,566.57 1,566.57 1,562.70 1,562.70 0.0K
14:00 1,562.34 1,562.34 1,560.08 1,560.08 0.0K
14:01 1,559.87 1,562.75 1,559.87 1,562.75 0.0K
14:02 1,561.74 1,567.11 1,561.74 1,567.11 0.0K
14:03 1,567.36 1,567.78 1,567.36 1,567.71 0.0K
14:04 1,568.13 1,568.13 1,566.49 1,566.49 0.0K
14:05 1,566.55 1,566.89 1,566.55 1,566.60 0.0K
14:06 1,567.80 1,568.25 1,567.29 1,568.25 0.0K
14:07 1,568.00 1,568.68 1,568.00 1,568.68 0.0K
14:08 1,569.28 1,571.97 1,569.28 1,571.97 0.0K
14:09 1,571.64 1,574.26 1,571.01 1,574.26 0.0K
14:10 1,574.61 1,577.59 1,574.61 1,577.59 0.0K
14:11 1,576.68 1,576.68 1,575.47 1,575.47 0.0K
14:12 1,575.19 1,576.39 1,575.18 1,576.39 0.0K
14:13 1,576.97 1,579.46 1,576.97 1,579.46 0.0K
14:14 1,579.56 1,581.52 1,579.56 1,581.52 0.0K
14:15 1,582.82 1,583.68 1,582.42 1,583.68 0.0K
14:16 1,584.43 1,585.41 1,584.43 1,585.41 0.0K
14:17 1,585.48 1,585.48 1,581.46 1,581.46 0.0K
14:18 1,581.69 1,582.33 1,581.69 1,582.33 0.0K
14:19 1,583.25 1,586.92 1,583.25 1,586.92 0.0K
14:20 1,588.29 1,589.01 1,587.77 1,589.01 0.0K
14:21 1,588.84 1,592.76 1,588.84 1,592.76 0.0K
14:22 1,591.95 1,592.71 1,591.57 1,591.57 0.0K
14:23 1,592.09 1,593.24 1,591.55 1,591.55 0.0K
14:24 1,592.34 1,592.34 1,591.05 1,591.05 0.0K
14:25 1,591.79 1,594.23 1,591.79 1,594.23 0.0K
14:26 1,593.76 1,593.76 1,590.64 1,590.64 0.0K
14:27 1,590.19 1,591.45 1,589.80 1,589.80 0.0K
14:28 1,589.57 1,589.57 1,588.58 1,588.58 0.0K
14:29 1,588.83 1,591.05 1,588.83 1,591.05 0.0K
14:30 1,590.98 1,590.98 1,589.83 1,590.54 0.0K
14:31 1,591.78 1,592.63 1,591.75 1,591.90 0.0K
14:32 1,591.97 1,592.30 1,591.97 1,592.25 0.0K
14:33 1,592.23 1,592.23 1,591.00 1,591.00 0.0K
14:34 1,590.92 1,592.97 1,590.92 1,592.97 0.0K
14:35 1,593.28 1,593.28 1,591.97 1,592.73 0.0K
14:36 1,591.54 1,591.54 1,590.70 1,590.70 0.0K
14:37 1,590.69 1,590.69 1,589.24 1,589.29 0.0K
14:38 1,590.27 1,590.27 1,587.70 1,587.70 0.0K
14:39 1,588.05 1,590.33 1,588.05 1,590.33 0.0K
14:40 1,591.89 1,591.89 1,589.02 1,589.15 0.0K
14:41 1,587.59 1,590.60 1,587.59 1,590.60 0.0K
14:42 1,590.88 1,591.81 1,590.19 1,591.58 0.0K
14:43 1,592.31 1,592.31 1,591.74 1,591.84 0.0K
14:44 1,591.53 1,591.70 1,591.25 1,591.70 0.0K
14:45 1,591.83 1,592.23 1,591.79 1,592.23 0.0K
14:46 1,592.84 1,593.89 1,592.84 1,593.89 0.0K
14:47 1,593.97 1,595.16 1,593.97 1,595.16 0.0K
14:48 1,596.06 1,596.83 1,596.06 1,596.64 0.0K
14:49 1,596.35 1,597.83 1,596.35 1,597.48 0.0K
14:50 1,597.22 1,597.51 1,597.00 1,597.01 0.0K
14:51 1,597.12 1,597.30 1,597.06 1,597.24 0.0K
14:52 1,598.32 1,601.70 1,598.32 1,601.70 0.0K
14:53 1,601.80 1,601.80 1,599.37 1,599.37 0.0K
14:54 1,598.24 1,598.24 1,595.83 1,595.83 0.0K
14:55 1,595.56 1,597.09 1,595.56 1,596.14 0.0K
14:56 1,596.18 1,596.39 1,595.44 1,595.44 0.0K
14:57 1,595.76 1,596.86 1,595.76 1,596.86 0.0K
14:58 1,596.48 1,599.12 1,596.48 1,599.12 0.0K
14:59 1,598.97 1,598.97 1,598.67 1,598.80 0.0K
15:00 1,598.63 1,598.82 1,598.62 1,598.63 0.0K
15:01 1,598.34 1,598.34 1,598.32 1,598.32 0.0K
15:02 1,598.61 1,598.74 1,598.61 1,598.74 0.0K
15:03 1,598.45 1,598.56 1,598.43 1,598.43 0.0K
15:04 1,598.43 1,598.43 1,598.43 1,598.43 0.0K
15:05 1,598.43 1,598.43 1,598.43 1,598.43 0.0K
15:06 1,598.43 1,598.43 1,598.43 1,598.43 0.0K
15:07 1,598.43 1,598.43 1,598.43 1,598.43 0.0K
15:08 1,598.43 1,598.43 1,598.43 1,598.43 0.0K
15:09 1,598.43 1,598.43 1,598.43 1,598.43 0.0K
15:10 1,598.43 1,598.43 1,598.43 1,598.43 0.0K
15:11 1,598.43 1,598.43 1,598.43 1,598.43 0.0K
15:12 1,598.43 1,598.43 1,598.43 1,598.43 0.0K
15:13 1,598.43 1,598.43 1,598.43 1,598.43 0.0K
15:14 1,598.43 1,598.43 1,598.43 1,598.43 0.0K
15:15 1,598.43 1,598.43 1,598.43 1,598.43 0.0K
15:16 1,598.43 1,598.43 1,598.43 1,598.43 0.0K
15:17 1,598.43 1,598.43 1,598.43 1,598.43 0.0K
15:18 1,598.43 1,598.43 1,598.43 1,598.43 0.0K
15:19 1,598.43 1,598.43 1,598.43 1,598.43 0.0K
15:20 1,598.43 1,598.43 1,598.43 1,598.43 0.0K
15:21 1,598.43 1,598.43 1,598.43 1,598.43 0.0K
15:22 1,598.43 1,598.43 1,598.43 1,598.43 0.0K
15:23 1,595.73 1,595.73 1,595.73 1,595.73 0.0K
15:24 1,595.73 1,595.73 1,595.73 1,595.73 0.0K
15:25 1,595.73 1,595.73 1,595.73 1,595.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし