Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,915.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,531.40 1,549.27 1,531.40 1,548.24 0.0K
08:31 1,548.89 1,550.88 1,548.66 1,550.88 0.0K
08:32 1,551.68 1,551.68 1,549.42 1,549.65 0.0K
08:33 1,549.36 1,549.89 1,548.69 1,549.89 0.0K
08:34 1,549.02 1,549.02 1,546.71 1,547.20 0.0K
08:35 1,547.19 1,548.09 1,546.84 1,548.09 0.0K
08:36 1,549.37 1,550.30 1,549.07 1,549.95 0.0K
08:37 1,547.43 1,549.14 1,547.43 1,549.14 0.0K
08:38 1,550.01 1,551.12 1,548.55 1,549.07 0.0K
08:39 1,548.62 1,548.62 1,548.06 1,548.06 0.0K
08:40 1,549.81 1,552.56 1,549.81 1,552.56 0.0K
08:41 1,553.04 1,553.50 1,552.51 1,552.51 0.0K
08:42 1,552.51 1,554.35 1,551.89 1,554.35 0.0K
08:43 1,558.05 1,558.05 1,557.02 1,557.98 0.0K
08:44 1,556.86 1,556.86 1,553.81 1,554.03 0.0K
08:45 1,553.30 1,554.25 1,551.66 1,551.66 0.0K
08:46 1,550.71 1,550.71 1,549.22 1,550.29 0.0K
08:47 1,549.10 1,550.01 1,549.10 1,549.11 0.0K
08:48 1,549.04 1,549.35 1,545.69 1,545.69 0.0K
08:49 1,545.58 1,546.51 1,544.82 1,546.51 0.0K
08:50 1,546.50 1,546.87 1,545.90 1,546.87 0.0K
08:51 1,546.20 1,547.20 1,546.20 1,546.63 0.0K
08:52 1,547.45 1,547.66 1,547.18 1,547.18 0.0K
08:53 1,546.90 1,549.93 1,546.90 1,549.93 0.0K
08:54 1,550.11 1,550.11 1,549.05 1,549.05 0.0K
08:55 1,549.09 1,552.66 1,549.09 1,552.66 0.0K
08:56 1,552.90 1,554.52 1,552.90 1,554.52 0.0K
08:57 1,555.78 1,555.97 1,555.54 1,555.86 0.0K
08:58 1,556.04 1,556.75 1,555.49 1,556.75 0.0K
08:59 1,558.03 1,558.82 1,557.35 1,558.82 0.0K
09:00 1,560.24 1,560.41 1,560.12 1,560.12 0.0K
09:01 1,559.75 1,559.75 1,557.52 1,557.52 0.0K
09:02 1,558.37 1,558.46 1,557.29 1,558.05 0.0K
09:03 1,557.59 1,558.54 1,557.59 1,558.54 0.0K
09:04 1,558.56 1,558.77 1,556.09 1,556.09 0.0K
09:05 1,556.42 1,557.66 1,556.42 1,557.66 0.0K
09:06 1,558.35 1,558.49 1,557.94 1,557.94 0.0K
09:07 1,557.48 1,557.48 1,555.94 1,555.94 0.0K
09:08 1,555.34 1,556.96 1,555.34 1,556.57 0.0K
09:09 1,557.05 1,557.12 1,556.92 1,556.92 0.0K
09:10 1,557.32 1,558.84 1,557.32 1,557.52 0.0K
09:11 1,556.28 1,556.28 1,555.50 1,555.91 0.0K
09:12 1,555.77 1,555.83 1,555.66 1,555.66 0.0K
09:13 1,556.10 1,556.10 1,555.81 1,556.01 0.0K
09:14 1,555.67 1,555.67 1,554.97 1,554.97 0.0K
09:15 1,554.90 1,555.12 1,554.90 1,555.07 0.0K
09:16 1,555.76 1,556.42 1,555.76 1,556.40 0.0K
09:17 1,555.53 1,555.68 1,555.50 1,555.50 0.0K
09:18 1,555.57 1,555.98 1,555.01 1,555.01 0.0K
09:19 1,555.30 1,556.97 1,555.30 1,556.97 0.0K
09:20 1,556.83 1,557.06 1,556.75 1,556.98 0.0K
09:21 1,557.83 1,559.63 1,557.83 1,559.63 0.0K
09:22 1,559.79 1,560.60 1,559.53 1,559.53 0.0K
09:23 1,556.79 1,557.04 1,556.40 1,556.40 0.0K
09:24 1,556.67 1,556.95 1,555.37 1,555.39 0.0K
09:25 1,556.55 1,556.55 1,554.27 1,554.27 0.0K
09:26 1,554.76 1,555.66 1,554.76 1,555.66 0.0K
09:27 1,555.41 1,556.46 1,555.41 1,556.46 0.0K
09:28 1,556.98 1,557.14 1,556.98 1,557.10 0.0K
09:29 1,557.10 1,557.72 1,557.10 1,557.72 0.0K
09:30 1,557.76 1,557.76 1,557.58 1,557.66 0.0K
09:31 1,556.45 1,556.45 1,555.51 1,555.51 0.0K
09:32 1,554.61 1,555.52 1,552.96 1,552.96 0.0K
09:33 1,554.34 1,556.48 1,554.34 1,556.39 0.0K
09:34 1,556.69 1,557.83 1,556.53 1,557.83 0.0K
09:35 1,558.25 1,558.25 1,557.50 1,557.69 0.0K
09:36 1,557.42 1,557.92 1,557.02 1,557.92 0.0K
09:37 1,557.29 1,557.29 1,556.47 1,556.47 0.0K
09:38 1,556.44 1,556.44 1,555.81 1,555.81 0.0K
09:39 1,556.17 1,558.00 1,556.17 1,558.00 0.0K
09:40 1,557.58 1,557.58 1,557.06 1,557.06 0.0K
09:41 1,556.47 1,556.47 1,556.00 1,556.29 0.0K
09:42 1,555.93 1,555.93 1,555.12 1,555.12 0.0K
09:43 1,554.94 1,554.94 1,554.03 1,554.35 0.0K
09:44 1,554.06 1,554.06 1,553.34 1,553.34 0.0K
09:45 1,553.55 1,555.70 1,552.90 1,555.70 0.0K
09:46 1,555.95 1,555.95 1,555.04 1,555.04 0.0K
09:47 1,554.53 1,554.78 1,554.53 1,554.64 0.0K
09:48 1,554.43 1,554.43 1,553.65 1,553.65 0.0K
09:49 1,553.23 1,554.60 1,553.23 1,553.99 0.0K
09:50 1,553.67 1,553.98 1,553.23 1,553.98 0.0K
09:51 1,554.02 1,554.02 1,552.78 1,553.34 0.0K
09:52 1,553.63 1,553.63 1,552.80 1,552.80 0.0K
09:53 1,553.06 1,553.06 1,551.52 1,551.52 0.0K
09:54 1,551.37 1,551.37 1,550.68 1,550.68 0.0K
09:55 1,550.63 1,551.09 1,550.63 1,550.65 0.0K
09:56 1,551.10 1,551.88 1,550.84 1,551.88 0.0K
09:57 1,551.99 1,551.99 1,551.35 1,551.35 0.0K
09:58 1,550.78 1,550.78 1,550.18 1,550.18 0.0K
09:59 1,550.08 1,550.38 1,549.48 1,549.93 0.0K
10:00 1,549.89 1,549.89 1,548.93 1,548.93 0.0K
10:01 1,549.21 1,549.56 1,548.91 1,549.56 0.0K
10:02 1,549.35 1,549.53 1,548.78 1,548.87 0.0K
10:03 1,548.99 1,548.99 1,548.69 1,548.83 0.0K
10:04 1,548.72 1,548.72 1,547.88 1,548.16 0.0K
10:05 1,548.27 1,550.44 1,548.27 1,549.45 0.0K
10:06 1,549.22 1,549.97 1,549.03 1,549.97 0.0K
10:07 1,550.00 1,550.00 1,548.86 1,549.69 0.0K
10:08 1,550.60 1,550.60 1,549.53 1,549.53 0.0K
10:09 1,549.49 1,549.76 1,549.14 1,549.45 0.0K
10:10 1,549.11 1,549.60 1,548.33 1,548.33 0.0K
10:11 1,547.63 1,547.63 1,547.14 1,547.19 0.0K
10:12 1,547.50 1,547.50 1,545.50 1,545.50 0.0K
10:13 1,544.69 1,546.51 1,544.69 1,546.51 0.0K
10:14 1,546.68 1,546.68 1,545.29 1,545.29 0.0K
10:15 1,545.20 1,545.20 1,544.91 1,544.91 0.0K
10:16 1,545.09 1,545.09 1,544.66 1,544.72 0.0K
10:17 1,544.51 1,544.52 1,544.37 1,544.37 0.0K
10:18 1,543.65 1,543.65 1,543.01 1,543.17 0.0K
10:19 1,543.36 1,544.82 1,543.20 1,544.82 0.0K
10:20 1,545.98 1,548.71 1,545.98 1,548.43 0.0K
10:21 1,550.84 1,550.97 1,550.32 1,550.32 0.0K
10:22 1,550.39 1,550.39 1,549.67 1,549.76 0.0K
10:23 1,548.77 1,548.86 1,546.93 1,546.93 0.0K
10:24 1,547.16 1,547.58 1,546.42 1,546.42 0.0K
10:25 1,545.97 1,547.31 1,545.97 1,547.31 0.0K
10:26 1,547.17 1,547.17 1,546.74 1,547.04 0.0K
10:27 1,547.31 1,547.61 1,547.13 1,547.13 0.0K
10:28 1,546.61 1,547.30 1,546.61 1,547.30 0.0K
10:29 1,547.07 1,547.23 1,547.07 1,547.23 0.0K
10:30 1,547.45 1,547.73 1,547.12 1,547.12 0.0K
10:31 1,548.18 1,548.38 1,548.18 1,548.18 0.0K
10:32 1,548.34 1,548.34 1,547.26 1,547.26 0.0K
10:33 1,547.74 1,550.37 1,547.74 1,550.37 0.0K
10:34 1,550.56 1,550.93 1,550.56 1,550.93 0.0K
10:35 1,551.67 1,552.94 1,551.67 1,552.94 0.0K
10:36 1,554.24 1,555.23 1,554.04 1,554.29 0.0K
10:37 1,554.60 1,556.47 1,554.34 1,556.20 0.0K
10:38 1,556.28 1,558.36 1,556.28 1,558.36 0.0K
10:39 1,557.75 1,557.75 1,557.29 1,557.47 0.0K
10:40 1,556.90 1,556.90 1,555.64 1,555.64 0.0K
10:41 1,555.71 1,555.93 1,555.64 1,555.64 0.0K
10:42 1,555.17 1,555.17 1,554.48 1,554.67 0.0K
10:43 1,554.55 1,554.55 1,554.12 1,554.12 0.0K
10:44 1,554.25 1,554.25 1,553.28 1,553.28 0.0K
10:45 1,553.72 1,553.95 1,553.72 1,553.78 0.0K
10:46 1,553.67 1,553.67 1,552.96 1,552.96 0.0K
10:47 1,552.94 1,553.60 1,552.94 1,553.60 0.0K
10:48 1,553.88 1,554.07 1,553.88 1,554.07 0.0K
10:49 1,553.80 1,553.80 1,552.25 1,552.25 0.0K
10:50 1,552.01 1,552.07 1,551.85 1,552.07 0.0K
10:51 1,552.22 1,552.46 1,551.92 1,551.92 0.0K
10:52 1,551.80 1,551.80 1,550.91 1,550.91 0.0K
10:53 1,550.28 1,550.28 1,548.77 1,548.77 0.0K
10:54 1,548.30 1,548.30 1,547.84 1,548.22 0.0K
10:55 1,548.22 1,548.81 1,548.22 1,548.81 0.0K
10:56 1,549.10 1,549.10 1,548.58 1,548.58 0.0K
10:57 1,549.14 1,549.14 1,548.51 1,548.51 0.0K
10:58 1,549.32 1,550.75 1,549.32 1,550.72 0.0K
10:59 1,550.85 1,550.91 1,550.85 1,550.91 0.0K
11:00 1,551.12 1,551.12 1,550.53 1,550.54 0.0K
11:01 1,550.49 1,550.53 1,550.27 1,550.40 0.0K
11:02 1,550.01 1,550.01 1,549.35 1,549.61 0.0K
11:03 1,549.51 1,549.51 1,549.03 1,549.06 0.0K
11:04 1,548.80 1,549.91 1,548.80 1,549.91 0.0K
11:05 1,549.90 1,550.30 1,549.90 1,550.16 0.0K
11:06 1,550.15 1,550.15 1,549.10 1,549.10 0.0K
11:07 1,548.79 1,548.79 1,548.04 1,548.04 0.0K
11:08 1,547.59 1,548.90 1,547.33 1,547.33 0.0K
11:09 1,547.13 1,547.70 1,547.03 1,547.64 0.0K
11:10 1,548.72 1,548.72 1,547.89 1,547.89 0.0K
11:11 1,547.88 1,548.19 1,547.88 1,548.19 0.0K
11:12 1,548.22 1,548.22 1,546.89 1,546.89 0.0K
11:13 1,547.63 1,547.81 1,547.63 1,547.75 0.0K
11:14 1,547.64 1,547.68 1,547.20 1,547.20 0.0K
11:15 1,546.84 1,546.84 1,545.19 1,545.24 0.0K
11:16 1,545.12 1,545.57 1,545.12 1,545.29 0.0K
11:17 1,545.07 1,545.07 1,543.35 1,543.35 0.0K
11:18 1,543.84 1,544.49 1,543.84 1,544.49 0.0K
11:19 1,544.23 1,544.40 1,544.05 1,544.05 0.0K
11:20 1,544.06 1,544.10 1,543.91 1,544.10 0.0K
11:21 1,543.90 1,544.00 1,543.71 1,544.00 0.0K
11:22 1,544.05 1,544.34 1,543.09 1,543.09 0.0K
11:23 1,542.23 1,542.23 1,541.88 1,542.17 0.0K
11:24 1,542.29 1,542.76 1,542.20 1,542.68 0.0K
11:25 1,543.09 1,543.98 1,542.92 1,543.98 0.0K
11:26 1,544.19 1,544.73 1,544.19 1,544.73 0.0K
11:27 1,544.62 1,544.62 1,544.08 1,544.27 0.0K
11:28 1,544.31 1,544.47 1,544.24 1,544.24 0.0K
11:29 1,544.25 1,544.25 1,543.55 1,543.58 0.0K
11:30 1,543.65 1,545.33 1,543.65 1,545.33 0.0K
11:31 1,545.66 1,545.66 1,544.00 1,544.00 0.0K
11:32 1,543.96 1,544.26 1,543.91 1,543.91 0.0K
11:33 1,544.61 1,544.93 1,544.43 1,544.93 0.0K
11:34 1,545.27 1,545.94 1,545.27 1,545.94 0.0K
11:35 1,546.07 1,546.08 1,545.97 1,545.97 0.0K
11:36 1,545.62 1,545.95 1,544.73 1,544.73 0.0K
11:37 1,544.56 1,544.56 1,543.33 1,543.33 0.0K
11:38 1,542.86 1,542.86 1,540.84 1,540.84 0.0K
11:39 1,540.46 1,541.66 1,540.20 1,541.66 0.0K
11:40 1,541.52 1,541.52 1,538.60 1,538.60 0.0K
11:41 1,538.30 1,539.08 1,538.30 1,538.62 0.0K
11:42 1,539.01 1,539.46 1,538.85 1,538.92 0.0K
11:43 1,537.73 1,538.65 1,537.41 1,538.65 0.0K
11:44 1,539.42 1,541.52 1,539.42 1,541.52 0.0K
11:45 1,541.23 1,541.23 1,541.10 1,541.10 0.0K
11:46 1,541.16 1,541.39 1,541.16 1,541.39 0.0K
11:47 1,541.32 1,541.51 1,540.04 1,540.04 0.0K
11:48 1,539.72 1,543.15 1,539.72 1,542.55 0.0K
11:49 1,542.27 1,542.27 1,542.16 1,542.23 0.0K
11:50 1,542.34 1,542.34 1,542.04 1,542.08 0.0K
11:51 1,542.02 1,542.85 1,542.01 1,542.85 0.0K
11:52 1,542.14 1,542.39 1,541.81 1,541.81 0.0K
11:53 1,541.69 1,541.69 1,540.47 1,540.47 0.0K
11:54 1,540.18 1,540.18 1,539.88 1,540.17 0.0K
11:55 1,540.09 1,540.35 1,540.09 1,540.35 0.0K
11:56 1,540.27 1,540.27 1,538.44 1,538.44 0.0K
11:57 1,538.15 1,538.81 1,538.15 1,538.74 0.0K
11:58 1,538.91 1,539.14 1,538.66 1,539.14 0.0K
11:59 1,538.71 1,538.71 1,538.02 1,538.02 0.0K
12:00 1,537.33 1,537.63 1,537.33 1,537.52 0.0K
12:01 1,535.55 1,535.98 1,535.55 1,535.73 0.0K
12:02 1,536.10 1,536.32 1,535.92 1,535.92 0.0K
12:03 1,536.33 1,536.36 1,536.12 1,536.36 0.0K
12:04 1,535.21 1,535.39 1,535.21 1,535.39 0.0K
12:05 1,536.10 1,536.10 1,535.37 1,535.41 0.0K
12:06 1,535.05 1,535.40 1,535.05 1,535.05 0.0K
12:07 1,534.47 1,534.70 1,533.83 1,534.02 0.0K
12:08 1,531.71 1,531.71 1,531.02 1,531.20 0.0K
12:09 1,530.92 1,531.10 1,530.92 1,531.03 0.0K
12:10 1,530.57 1,530.94 1,529.49 1,529.49 0.0K
12:11 1,530.02 1,530.08 1,528.97 1,528.97 0.0K
12:12 1,529.41 1,529.41 1,528.34 1,528.60 0.0K
12:13 1,528.75 1,529.11 1,528.75 1,529.11 0.0K
12:14 1,529.31 1,530.38 1,529.13 1,530.38 0.0K
12:15 1,530.56 1,531.45 1,530.15 1,531.45 0.0K
12:16 1,531.57 1,532.77 1,531.57 1,532.75 0.0K
12:17 1,532.74 1,532.81 1,532.60 1,532.60 0.0K
12:18 1,531.89 1,531.89 1,531.35 1,531.35 0.0K
12:19 1,531.06 1,531.06 1,530.87 1,530.87 0.0K
12:20 1,530.14 1,531.10 1,530.04 1,531.10 0.0K
12:21 1,530.69 1,530.69 1,529.56 1,529.56 0.0K
12:22 1,529.74 1,530.18 1,529.74 1,529.89 0.0K
12:23 1,530.20 1,530.88 1,530.20 1,530.88 0.0K
12:24 1,530.57 1,530.57 1,529.40 1,529.40 0.0K
12:25 1,529.82 1,529.82 1,528.68 1,528.68 0.0K
12:26 1,528.91 1,529.03 1,528.90 1,528.94 0.0K
12:27 1,529.08 1,529.08 1,525.94 1,525.94 0.0K
12:28 1,524.58 1,524.66 1,523.84 1,523.84 0.0K
12:29 1,525.87 1,525.87 1,524.55 1,525.00 0.0K
12:30 1,525.16 1,525.16 1,524.34 1,524.34 0.0K
12:31 1,524.39 1,524.39 1,522.86 1,522.86 0.0K
12:32 1,524.39 1,525.07 1,524.39 1,525.07 0.0K
12:33 1,525.73 1,527.09 1,525.73 1,527.09 0.0K
12:34 1,526.81 1,527.06 1,526.48 1,526.57 0.0K
12:35 1,526.83 1,527.66 1,525.48 1,527.66 0.0K
12:36 1,527.34 1,527.38 1,526.50 1,526.50 0.0K
12:37 1,526.40 1,527.47 1,526.40 1,527.47 0.0K
12:38 1,527.56 1,528.72 1,527.56 1,528.72 0.0K
12:39 1,528.49 1,529.42 1,528.49 1,529.42 0.0K
12:40 1,529.23 1,529.95 1,529.23 1,529.95 0.0K
12:41 1,530.51 1,530.78 1,530.51 1,530.51 0.0K
12:42 1,531.26 1,532.15 1,531.26 1,532.15 0.0K
12:43 1,532.31 1,533.48 1,532.31 1,533.33 0.0K
12:44 1,532.98 1,533.05 1,532.65 1,532.65 0.0K
12:45 1,532.59 1,532.92 1,531.89 1,532.92 0.0K
12:46 1,532.71 1,533.15 1,531.67 1,533.15 0.0K
12:47 1,532.98 1,532.98 1,531.86 1,532.17 0.0K
12:48 1,532.09 1,533.08 1,532.09 1,533.08 0.0K
12:49 1,533.81 1,533.81 1,532.87 1,532.87 0.0K
12:50 1,532.88 1,532.88 1,530.88 1,531.37 0.0K
12:51 1,531.69 1,531.99 1,531.63 1,531.63 0.0K
12:52 1,531.16 1,531.16 1,530.42 1,530.42 0.0K
12:53 1,530.64 1,531.09 1,530.48 1,531.05 0.0K
12:54 1,530.85 1,531.41 1,530.85 1,531.36 0.0K
12:55 1,531.23 1,531.43 1,531.13 1,531.43 0.0K
12:56 1,531.94 1,532.28 1,531.94 1,532.28 0.0K
12:57 1,532.65 1,532.65 1,531.78 1,531.78 0.0K
12:58 1,531.68 1,531.95 1,531.68 1,531.76 0.0K
12:59 1,531.66 1,532.34 1,531.66 1,532.34 0.0K
13:00 1,533.14 1,533.64 1,533.14 1,533.64 0.0K
13:01 1,533.69 1,533.69 1,532.84 1,532.97 0.0K
13:02 1,532.77 1,532.80 1,532.75 1,532.80 0.0K
13:03 1,532.77 1,532.77 1,532.29 1,532.29 0.0K
13:04 1,532.82 1,533.04 1,532.56 1,532.81 0.0K
13:05 1,532.20 1,532.20 1,531.85 1,532.02 0.0K
13:06 1,532.30 1,532.44 1,532.27 1,532.44 0.0K
13:07 1,532.28 1,532.39 1,531.77 1,531.77 0.0K
13:08 1,531.67 1,532.57 1,531.67 1,532.57 0.0K
13:09 1,532.62 1,532.62 1,531.78 1,531.94 0.0K
13:10 1,532.07 1,532.07 1,531.57 1,531.85 0.0K
13:11 1,531.21 1,531.25 1,530.08 1,530.08 0.0K
13:12 1,529.86 1,530.79 1,529.84 1,530.79 0.0K
13:13 1,530.07 1,530.13 1,528.76 1,528.76 0.0K
13:14 1,528.50 1,528.80 1,528.09 1,528.09 0.0K
13:15 1,528.22 1,528.63 1,528.22 1,528.63 0.0K
13:16 1,528.86 1,529.50 1,528.86 1,529.50 0.0K
13:17 1,529.44 1,530.26 1,529.30 1,530.26 0.0K
13:18 1,530.08 1,530.14 1,529.95 1,530.14 0.0K
13:19 1,529.84 1,529.89 1,529.63 1,529.82 0.0K
13:20 1,529.91 1,529.91 1,528.95 1,528.95 0.0K
13:21 1,529.08 1,529.08 1,528.39 1,528.84 0.0K
13:22 1,528.33 1,529.42 1,528.33 1,529.02 0.0K
13:23 1,529.99 1,531.57 1,529.99 1,531.57 0.0K
13:24 1,531.73 1,531.73 1,531.64 1,531.70 0.0K
13:25 1,531.82 1,531.82 1,530.31 1,530.55 0.0K
13:26 1,530.71 1,530.71 1,530.15 1,530.15 0.0K
13:27 1,530.03 1,530.03 1,528.56 1,528.56 0.0K
13:28 1,529.18 1,529.18 1,528.62 1,528.62 0.0K
13:29 1,528.49 1,528.49 1,527.65 1,527.65 0.0K
13:30 1,527.38 1,531.76 1,527.38 1,531.41 0.0K
13:31 1,531.57 1,531.71 1,530.72 1,530.72 0.0K
13:32 1,530.73 1,531.09 1,530.41 1,531.09 0.0K
13:33 1,530.84 1,530.84 1,530.11 1,530.11 0.0K
13:34 1,528.33 1,528.62 1,527.68 1,528.54 0.0K
13:35 1,528.56 1,528.56 1,527.50 1,527.50 0.0K
13:36 1,527.74 1,528.90 1,527.54 1,528.90 0.0K
13:37 1,529.19 1,530.12 1,529.07 1,529.07 0.0K
13:38 1,529.60 1,529.60 1,528.94 1,528.94 0.0K
13:39 1,528.99 1,529.20 1,528.72 1,528.72 0.0K
13:40 1,529.05 1,529.05 1,527.88 1,527.89 0.0K
13:41 1,528.28 1,528.84 1,528.28 1,528.52 0.0K
13:42 1,528.11 1,528.16 1,528.04 1,528.16 0.0K
13:43 1,527.96 1,529.04 1,527.96 1,528.27 0.0K
13:44 1,528.43 1,529.19 1,528.43 1,529.19 0.0K
13:45 1,529.73 1,530.17 1,529.70 1,529.70 0.0K
13:46 1,529.05 1,529.79 1,529.05 1,529.37 0.0K
13:47 1,529.44 1,529.54 1,528.89 1,528.89 0.0K
13:48 1,530.11 1,530.61 1,530.05 1,530.61 0.0K
13:49 1,531.26 1,531.26 1,530.65 1,530.87 0.0K
13:50 1,530.82 1,530.82 1,530.01 1,530.25 0.0K
13:51 1,530.61 1,531.06 1,530.50 1,531.06 0.0K
13:52 1,530.83 1,530.94 1,530.24 1,530.54 0.0K
13:53 1,530.52 1,531.18 1,530.52 1,531.13 0.0K
13:54 1,530.67 1,530.67 1,530.13 1,530.13 0.0K
13:55 1,530.67 1,531.25 1,530.67 1,531.09 0.0K
13:56 1,531.25 1,531.25 1,530.94 1,530.94 0.0K
13:57 1,530.93 1,530.93 1,530.41 1,530.68 0.0K
13:58 1,531.16 1,531.16 1,530.71 1,531.01 0.0K
13:59 1,530.90 1,530.90 1,530.43 1,530.90 0.0K
14:00 1,530.87 1,531.72 1,530.78 1,531.72 0.0K
14:01 1,531.45 1,531.45 1,530.12 1,530.12 0.0K
14:02 1,530.43 1,531.20 1,530.40 1,531.20 0.0K
14:03 1,531.11 1,531.33 1,530.71 1,530.71 0.0K
14:04 1,530.96 1,531.72 1,530.50 1,531.72 0.0K
14:05 1,531.68 1,531.76 1,531.68 1,531.75 0.0K
14:06 1,532.16 1,532.16 1,531.16 1,531.16 0.0K
14:07 1,530.97 1,530.97 1,529.56 1,529.60 0.0K
14:08 1,529.56 1,529.56 1,529.28 1,529.32 0.0K
14:09 1,529.55 1,529.55 1,528.97 1,528.97 0.0K
14:10 1,528.73 1,529.73 1,528.73 1,529.28 0.0K
14:11 1,529.39 1,529.85 1,529.39 1,529.85 0.0K
14:12 1,531.24 1,531.37 1,530.94 1,531.37 0.0K
14:13 1,531.81 1,531.81 1,529.72 1,530.19 0.0K
14:14 1,529.86 1,530.05 1,529.02 1,529.02 0.0K
14:15 1,529.87 1,529.98 1,529.27 1,529.98 0.0K
14:16 1,529.66 1,529.66 1,528.34 1,528.34 0.0K
14:17 1,528.23 1,528.23 1,526.53 1,526.53 0.0K
14:18 1,526.14 1,526.78 1,525.78 1,525.78 0.0K
14:19 1,525.53 1,525.95 1,525.12 1,525.46 0.0K
14:20 1,524.96 1,527.52 1,524.96 1,527.52 0.0K
14:21 1,527.30 1,527.30 1,526.55 1,526.55 0.0K
14:22 1,526.72 1,527.06 1,526.44 1,526.44 0.0K
14:23 1,526.75 1,528.13 1,526.75 1,528.13 0.0K
14:24 1,528.05 1,528.28 1,527.74 1,527.74 0.0K
14:25 1,527.21 1,528.08 1,527.21 1,528.08 0.0K
14:26 1,530.54 1,530.54 1,527.83 1,527.83 0.0K
14:27 1,528.45 1,530.14 1,528.45 1,530.14 0.0K
14:28 1,529.86 1,531.23 1,529.29 1,531.23 0.0K
14:29 1,531.92 1,531.92 1,531.41 1,531.60 0.0K
14:30 1,530.72 1,530.72 1,528.51 1,528.51 0.0K
14:31 1,529.27 1,529.61 1,529.01 1,529.61 0.0K
14:32 1,529.34 1,530.04 1,529.34 1,530.04 0.0K
14:33 1,529.57 1,529.62 1,529.42 1,529.42 0.0K
14:34 1,529.13 1,529.13 1,528.75 1,528.79 0.0K
14:35 1,528.99 1,528.99 1,528.22 1,528.22 0.0K
14:36 1,527.53 1,528.03 1,526.83 1,526.83 0.0K
14:37 1,526.29 1,526.29 1,525.00 1,525.00 0.0K
14:38 1,524.26 1,524.47 1,524.15 1,524.15 0.0K
14:39 1,524.09 1,524.09 1,522.62 1,522.62 0.0K
14:40 1,522.50 1,524.46 1,522.50 1,524.46 0.0K
14:41 1,524.74 1,525.43 1,524.74 1,525.43 0.0K
14:42 1,526.63 1,527.19 1,526.63 1,527.05 0.0K
14:43 1,526.77 1,526.77 1,525.64 1,525.64 0.0K
14:44 1,525.29 1,525.29 1,524.56 1,525.01 0.0K
14:45 1,524.72 1,524.72 1,523.48 1,523.59 0.0K
14:46 1,523.53 1,523.87 1,523.53 1,523.64 0.0K
14:47 1,523.85 1,523.99 1,523.58 1,523.99 0.0K
14:48 1,524.34 1,525.60 1,524.34 1,525.60 0.0K
14:49 1,526.10 1,526.10 1,525.42 1,525.58 0.0K
14:50 1,525.14 1,525.69 1,525.13 1,525.69 0.0K
14:51 1,526.09 1,527.30 1,526.09 1,527.30 0.0K
14:52 1,528.44 1,528.44 1,527.50 1,528.04 0.0K
14:53 1,527.69 1,527.69 1,526.13 1,526.13 0.0K
14:54 1,525.78 1,527.02 1,525.78 1,527.02 0.0K
14:55 1,526.52 1,526.76 1,525.94 1,526.76 0.0K
14:56 1,526.53 1,527.32 1,526.45 1,527.32 0.0K
14:57 1,526.95 1,529.05 1,526.95 1,529.05 0.0K
14:58 1,529.13 1,529.13 1,527.93 1,527.93 0.0K
14:59 1,526.95 1,529.28 1,526.95 1,529.28 0.0K
15:00 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:01 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:02 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:03 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:04 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:05 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:06 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:07 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:08 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:09 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:10 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:11 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:12 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:13 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:14 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:15 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:16 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:17 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:18 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:19 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:20 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:21 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
15:22 1,530.87 1,530.87 1,526.27 1,526.27 0.0K
15:23 1,526.27 1,526.27 1,526.27 1,526.27 0.0K
15:24 1,526.27 1,526.27 1,526.27 1,526.27 0.0K
15:25 1,526.27 1,526.27 1,526.27 1,526.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし