Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ メキシコ →
1,915.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,598.98 1,598.98 1,598.02 1,598.13 0.0K
07:31 1,597.03 1,597.03 1,596.00 1,596.05 0.0K
07:32 1,597.02 1,597.85 1,596.85 1,597.85 0.0K
07:33 1,598.26 1,598.45 1,598.24 1,598.41 0.0K
07:34 1,599.32 1,600.10 1,599.17 1,600.10 0.0K
07:35 1,600.17 1,600.17 1,597.64 1,598.26 0.0K
07:36 1,599.22 1,599.52 1,598.26 1,598.26 0.0K
07:37 1,598.61 1,599.44 1,598.61 1,599.44 0.0K
07:38 1,599.92 1,601.06 1,599.92 1,601.06 0.0K
07:39 1,601.25 1,601.62 1,601.13 1,601.62 0.0K
07:40 1,601.40 1,601.40 1,600.33 1,600.51 0.0K
07:41 1,600.38 1,601.71 1,600.37 1,601.71 0.0K
07:42 1,601.64 1,601.80 1,601.23 1,601.80 0.0K
07:43 1,602.32 1,603.39 1,602.01 1,603.39 0.0K
07:44 1,603.75 1,604.06 1,603.26 1,604.06 0.0K
07:45 1,604.20 1,605.11 1,604.20 1,605.08 0.0K
07:46 1,605.47 1,607.90 1,605.47 1,607.82 0.0K
07:47 1,608.51 1,610.09 1,608.51 1,610.09 0.0K
07:48 1,608.67 1,609.99 1,608.67 1,609.18 0.0K
07:49 1,609.24 1,609.67 1,609.24 1,609.67 0.0K
07:50 1,609.63 1,609.63 1,608.50 1,608.90 0.0K
07:51 1,606.82 1,606.82 1,604.94 1,605.17 0.0K
07:52 1,605.63 1,605.70 1,605.24 1,605.70 0.0K
07:53 1,605.13 1,606.12 1,605.13 1,606.12 0.0K
07:54 1,606.35 1,607.46 1,606.35 1,607.46 0.0K
07:55 1,607.23 1,607.51 1,607.14 1,607.51 0.0K
07:56 1,607.66 1,608.13 1,607.62 1,608.13 0.0K
07:57 1,607.79 1,607.79 1,607.51 1,607.74 0.0K
07:58 1,607.83 1,608.57 1,607.36 1,607.36 0.0K
07:59 1,607.36 1,608.06 1,607.36 1,607.89 0.0K
08:00 1,608.02 1,608.07 1,607.98 1,607.98 0.0K
08:01 1,608.35 1,609.33 1,607.91 1,609.33 0.0K
08:02 1,609.75 1,610.17 1,609.75 1,610.02 0.0K
08:03 1,608.80 1,608.93 1,608.41 1,608.66 0.0K
08:04 1,608.86 1,609.80 1,608.86 1,609.49 0.0K
08:05 1,609.05 1,609.51 1,608.40 1,608.48 0.0K
08:06 1,608.12 1,608.12 1,607.61 1,607.61 0.0K
08:07 1,607.41 1,607.41 1,606.72 1,606.72 0.0K
08:08 1,606.80 1,606.80 1,605.86 1,606.51 0.0K
08:09 1,606.73 1,607.47 1,606.73 1,607.47 0.0K
08:10 1,608.06 1,608.06 1,607.57 1,607.57 0.0K
08:11 1,607.19 1,607.27 1,606.91 1,607.27 0.0K
08:12 1,606.15 1,606.70 1,606.04 1,606.44 0.0K
08:13 1,606.64 1,607.91 1,606.64 1,607.91 0.0K
08:14 1,608.59 1,609.01 1,608.45 1,608.45 0.0K
08:15 1,609.28 1,609.28 1,607.92 1,607.92 0.0K
08:16 1,608.01 1,608.27 1,608.01 1,608.27 0.0K
08:17 1,608.37 1,608.37 1,607.20 1,607.29 0.0K
08:18 1,607.53 1,608.08 1,607.53 1,608.08 0.0K
08:19 1,608.24 1,608.62 1,608.24 1,608.62 0.0K
08:20 1,608.42 1,608.64 1,608.16 1,608.64 0.0K
08:21 1,608.36 1,609.27 1,608.36 1,609.27 0.0K
08:22 1,609.22 1,610.01 1,609.22 1,610.01 0.0K
08:23 1,609.91 1,609.91 1,608.02 1,608.02 0.0K
08:24 1,608.10 1,608.29 1,607.88 1,608.29 0.0K
08:25 1,608.57 1,608.77 1,608.45 1,608.54 0.0K
08:26 1,608.76 1,608.76 1,608.59 1,608.68 0.0K
08:27 1,608.76 1,609.05 1,608.76 1,609.05 0.0K
08:28 1,609.18 1,610.50 1,609.18 1,610.50 0.0K
08:29 1,610.99 1,610.99 1,610.06 1,610.40 0.0K
08:30 1,610.37 1,611.19 1,610.37 1,611.19 0.0K
08:31 1,611.13 1,611.64 1,611.13 1,611.48 0.0K
08:32 1,611.14 1,611.14 1,609.89 1,609.89 0.0K
08:33 1,609.85 1,610.85 1,609.85 1,610.85 0.0K
08:34 1,610.82 1,611.08 1,610.35 1,611.08 0.0K
08:35 1,610.83 1,611.10 1,610.63 1,610.63 0.0K
08:36 1,611.07 1,611.07 1,609.48 1,609.48 0.0K
08:37 1,609.59 1,610.40 1,609.57 1,610.40 0.0K
08:38 1,610.06 1,610.17 1,609.85 1,610.17 0.0K
08:39 1,610.05 1,610.05 1,609.32 1,609.40 0.0K
08:40 1,609.25 1,609.79 1,609.25 1,609.78 0.0K
08:41 1,609.90 1,609.90 1,609.24 1,609.83 0.0K
08:42 1,610.05 1,610.47 1,609.49 1,609.49 0.0K
08:43 1,609.60 1,610.41 1,609.60 1,610.07 0.0K
08:44 1,610.49 1,610.91 1,610.49 1,610.83 0.0K
08:45 1,611.13 1,611.17 1,610.92 1,611.14 0.0K
08:46 1,611.24 1,611.24 1,610.58 1,610.58 0.0K
08:47 1,610.31 1,610.61 1,610.31 1,610.33 0.0K
08:48 1,610.36 1,610.36 1,609.52 1,609.52 0.0K
08:49 1,609.64 1,609.80 1,609.61 1,609.61 0.0K
08:50 1,609.93 1,610.32 1,609.93 1,610.19 0.0K
08:51 1,609.59 1,610.09 1,609.59 1,610.09 0.0K
08:52 1,609.93 1,610.73 1,609.93 1,610.73 0.0K
08:53 1,611.44 1,611.44 1,610.68 1,610.93 0.0K
08:54 1,610.97 1,612.31 1,610.97 1,612.31 0.0K
08:55 1,612.60 1,612.60 1,611.72 1,612.18 0.0K
08:56 1,612.49 1,612.79 1,612.49 1,612.79 0.0K
08:57 1,612.91 1,612.91 1,611.46 1,611.79 0.0K
08:58 1,611.43 1,612.25 1,611.43 1,612.25 0.0K
08:59 1,612.34 1,612.59 1,612.26 1,612.26 0.0K
09:00 1,612.16 1,612.54 1,612.16 1,612.49 0.0K
09:01 1,612.27 1,612.66 1,612.27 1,612.66 0.0K
09:02 1,612.36 1,612.36 1,612.04 1,612.29 0.0K
09:03 1,612.42 1,613.19 1,612.42 1,613.19 0.0K
09:04 1,612.92 1,613.00 1,612.91 1,612.94 0.0K
09:05 1,612.25 1,612.91 1,612.25 1,612.78 0.0K
09:06 1,613.06 1,613.06 1,612.72 1,612.80 0.0K
09:07 1,612.58 1,612.61 1,612.51 1,612.56 0.0K
09:08 1,612.29 1,612.29 1,611.32 1,611.32 0.0K
09:09 1,611.17 1,611.17 1,610.55 1,610.55 0.0K
09:10 1,610.80 1,610.80 1,610.38 1,610.59 0.0K
09:11 1,610.79 1,610.87 1,610.70 1,610.70 0.0K
09:12 1,610.67 1,610.93 1,610.67 1,610.93 0.0K
09:13 1,610.58 1,611.17 1,610.58 1,611.10 0.0K
09:14 1,610.74 1,611.05 1,610.68 1,610.68 0.0K
09:15 1,610.75 1,612.35 1,610.75 1,611.93 0.0K
09:16 1,611.80 1,611.82 1,611.36 1,611.47 0.0K
09:17 1,611.39 1,611.55 1,611.33 1,611.55 0.0K
09:18 1,611.47 1,611.47 1,611.25 1,611.25 0.0K
09:19 1,611.16 1,611.29 1,611.07 1,611.29 0.0K
09:20 1,611.12 1,611.25 1,611.12 1,611.25 0.0K
09:21 1,611.02 1,611.54 1,611.02 1,611.54 0.0K
09:22 1,611.71 1,611.90 1,611.71 1,611.83 0.0K
09:23 1,611.87 1,611.98 1,611.61 1,611.61 0.0K
09:24 1,611.71 1,612.41 1,611.71 1,612.41 0.0K
09:25 1,612.68 1,612.68 1,612.14 1,612.14 0.0K
09:26 1,612.27 1,612.40 1,612.27 1,612.27 0.0K
09:27 1,612.49 1,612.58 1,612.41 1,612.58 0.0K
09:28 1,612.67 1,613.07 1,612.67 1,613.04 0.0K
09:29 1,613.15 1,613.88 1,613.15 1,613.88 0.0K
09:30 1,613.90 1,614.02 1,613.61 1,613.61 0.0K
09:31 1,613.23 1,613.36 1,612.60 1,612.61 0.0K
09:32 1,612.18 1,612.37 1,611.97 1,612.19 0.0K
09:33 1,612.10 1,612.10 1,611.43 1,611.43 0.0K
09:34 1,611.62 1,611.66 1,611.36 1,611.66 0.0K
09:35 1,611.98 1,612.26 1,611.73 1,612.26 0.0K
09:36 1,611.74 1,611.83 1,611.54 1,611.54 0.0K
09:37 1,611.38 1,611.64 1,611.38 1,611.64 0.0K
09:38 1,611.37 1,611.40 1,611.25 1,611.40 0.0K
09:39 1,611.53 1,611.95 1,611.53 1,611.95 0.0K
09:40 1,611.90 1,611.90 1,611.65 1,611.76 0.0K
09:41 1,611.97 1,612.08 1,611.93 1,612.01 0.0K
09:42 1,611.85 1,612.08 1,611.66 1,611.99 0.0K
09:43 1,611.79 1,611.93 1,611.55 1,611.55 0.0K
09:44 1,611.61 1,611.61 1,611.39 1,611.44 0.0K
09:45 1,611.30 1,611.30 1,610.48 1,610.48 0.0K
09:46 1,610.69 1,610.73 1,609.65 1,609.65 0.0K
09:47 1,609.56 1,609.56 1,609.11 1,609.11 0.0K
09:48 1,608.96 1,609.53 1,608.96 1,609.53 0.0K
09:49 1,609.58 1,609.68 1,609.49 1,609.49 0.0K
09:50 1,609.66 1,609.84 1,609.41 1,609.41 0.0K
09:51 1,609.36 1,609.36 1,609.27 1,609.27 0.0K
09:52 1,609.33 1,609.79 1,609.33 1,609.79 0.0K
09:53 1,609.52 1,609.73 1,609.49 1,609.59 0.0K
09:54 1,609.81 1,609.81 1,609.67 1,609.67 0.0K
09:55 1,609.66 1,610.17 1,609.66 1,610.17 0.0K
09:56 1,610.13 1,610.13 1,609.75 1,609.80 0.0K
09:57 1,609.52 1,609.52 1,609.17 1,609.17 0.0K
09:58 1,609.10 1,609.14 1,609.08 1,609.14 0.0K
09:59 1,609.24 1,609.30 1,609.19 1,609.30 0.0K
10:00 1,609.08 1,609.27 1,609.02 1,609.02 0.0K
10:01 1,608.89 1,609.64 1,608.89 1,609.27 0.0K
10:02 1,609.49 1,609.72 1,609.49 1,609.63 0.0K
10:03 1,609.60 1,609.80 1,609.36 1,609.36 0.0K
10:04 1,609.41 1,609.41 1,608.95 1,609.30 0.0K
10:05 1,609.26 1,609.49 1,609.26 1,609.47 0.0K
10:06 1,609.45 1,609.68 1,609.44 1,609.68 0.0K
10:07 1,609.73 1,610.48 1,609.73 1,610.48 0.0K
10:08 1,610.73 1,610.97 1,610.73 1,610.86 0.0K
10:09 1,610.87 1,611.14 1,610.69 1,610.69 0.0K
10:10 1,610.59 1,610.65 1,610.56 1,610.65 0.0K
10:11 1,610.64 1,610.64 1,609.54 1,609.54 0.0K
10:12 1,609.08 1,609.63 1,609.00 1,609.45 0.0K
10:13 1,609.42 1,609.49 1,609.11 1,609.11 0.0K
10:14 1,609.44 1,609.44 1,609.19 1,609.22 0.0K
10:15 1,609.59 1,609.59 1,608.79 1,608.79 0.0K
10:16 1,608.87 1,608.87 1,608.66 1,608.66 0.0K
10:17 1,608.86 1,609.55 1,608.86 1,609.16 0.0K
10:18 1,609.17 1,609.63 1,609.17 1,609.61 0.0K
10:19 1,609.69 1,610.00 1,609.67 1,609.88 0.0K
10:20 1,610.04 1,610.08 1,609.87 1,610.07 0.0K
10:21 1,610.08 1,610.82 1,610.08 1,610.82 0.0K
10:22 1,610.76 1,611.76 1,610.76 1,611.76 0.0K
10:23 1,611.92 1,612.17 1,611.92 1,612.17 0.0K
10:24 1,612.26 1,612.63 1,612.26 1,612.60 0.0K
10:25 1,613.26 1,613.80 1,613.26 1,613.80 0.0K
10:26 1,613.71 1,614.05 1,613.66 1,613.88 0.0K
10:27 1,613.88 1,613.99 1,613.80 1,613.80 0.0K
10:28 1,613.90 1,614.04 1,613.86 1,613.90 0.0K
10:29 1,613.99 1,614.12 1,613.88 1,614.12 0.0K
10:30 1,614.12 1,614.36 1,614.09 1,614.29 0.0K
10:31 1,614.31 1,614.31 1,613.57 1,613.57 0.0K
10:32 1,613.53 1,613.87 1,613.50 1,613.87 0.0K
10:33 1,613.96 1,614.02 1,613.69 1,613.69 0.0K
10:34 1,613.79 1,614.00 1,613.74 1,614.00 0.0K
10:35 1,613.86 1,613.97 1,613.86 1,613.97 0.0K
10:36 1,613.84 1,614.04 1,613.84 1,614.04 0.0K
10:37 1,613.90 1,614.10 1,613.90 1,614.03 0.0K
10:38 1,614.25 1,614.46 1,614.07 1,614.46 0.0K
10:39 1,614.41 1,614.41 1,614.16 1,614.16 0.0K
10:40 1,614.36 1,614.40 1,613.44 1,613.44 0.0K
10:41 1,613.36 1,613.44 1,613.14 1,613.14 0.0K
10:42 1,613.05 1,613.17 1,613.05 1,613.10 0.0K
10:43 1,612.94 1,612.94 1,612.85 1,612.93 0.0K
10:44 1,612.39 1,612.40 1,612.31 1,612.40 0.0K
10:45 1,612.24 1,612.60 1,612.24 1,612.60 0.0K
10:46 1,612.73 1,613.16 1,612.73 1,613.16 0.0K
10:47 1,613.19 1,613.72 1,613.19 1,613.72 0.0K
10:48 1,613.62 1,613.62 1,613.14 1,613.14 0.0K
10:49 1,613.13 1,613.13 1,612.85 1,612.88 0.0K
10:50 1,612.83 1,612.83 1,612.45 1,612.45 0.0K
10:51 1,612.49 1,612.76 1,612.28 1,612.76 0.0K
10:52 1,612.73 1,613.19 1,612.68 1,613.19 0.0K
10:53 1,613.23 1,613.38 1,613.23 1,613.37 0.0K
10:54 1,613.49 1,613.70 1,613.49 1,613.63 0.0K
10:55 1,613.82 1,614.88 1,613.82 1,614.63 0.0K
10:56 1,614.86 1,615.09 1,614.86 1,614.98 0.0K
10:57 1,615.75 1,615.83 1,615.49 1,615.83 0.0K
10:58 1,615.85 1,615.85 1,615.06 1,615.06 0.0K
10:59 1,615.00 1,615.27 1,614.57 1,614.57 0.0K
11:00 1,614.66 1,615.02 1,614.66 1,615.02 0.0K
11:01 1,614.65 1,615.47 1,614.65 1,615.47 0.0K
11:02 1,615.78 1,616.05 1,615.65 1,616.05 0.0K
11:03 1,616.17 1,616.62 1,616.17 1,616.62 0.0K
11:04 1,616.72 1,616.72 1,615.73 1,616.47 0.0K
11:05 1,616.65 1,616.66 1,616.57 1,616.57 0.0K
11:06 1,616.05 1,616.25 1,615.72 1,616.25 0.0K
11:07 1,615.96 1,616.58 1,615.96 1,616.52 0.0K
11:08 1,616.85 1,616.93 1,616.73 1,616.93 0.0K
11:09 1,616.86 1,617.33 1,616.86 1,617.33 0.0K
11:10 1,617.60 1,618.10 1,617.60 1,618.10 0.0K
11:11 1,618.71 1,619.20 1,618.71 1,619.20 0.0K
11:12 1,619.64 1,620.08 1,619.64 1,620.08 0.0K
11:13 1,619.76 1,619.97 1,619.76 1,619.97 0.0K
11:14 1,619.54 1,619.62 1,619.51 1,619.51 0.0K
11:15 1,620.04 1,620.96 1,619.95 1,620.96 0.0K
11:16 1,620.88 1,620.88 1,619.49 1,619.90 0.0K
11:17 1,620.09 1,620.96 1,620.09 1,620.96 0.0K
11:18 1,620.58 1,621.05 1,620.41 1,621.05 0.0K
11:19 1,620.55 1,620.55 1,620.45 1,620.45 0.0K
11:20 1,620.01 1,620.39 1,620.01 1,620.39 0.0K
11:21 1,620.45 1,620.45 1,620.20 1,620.43 0.0K
11:22 1,620.48 1,620.65 1,620.24 1,620.24 0.0K
11:23 1,620.43 1,620.79 1,620.43 1,620.59 0.0K
11:24 1,621.02 1,621.02 1,620.88 1,620.88 0.0K
11:25 1,620.71 1,621.03 1,620.71 1,620.74 0.0K
11:26 1,621.04 1,621.20 1,620.76 1,620.76 0.0K
11:27 1,620.69 1,620.69 1,620.54 1,620.68 0.0K
11:28 1,620.14 1,620.16 1,619.96 1,619.96 0.0K
11:29 1,620.15 1,620.26 1,620.02 1,620.05 0.0K
11:30 1,620.32 1,620.32 1,619.87 1,619.87 0.0K
11:31 1,619.65 1,619.88 1,618.99 1,618.99 0.0K
11:32 1,619.03 1,619.26 1,617.69 1,617.69 0.0K
11:33 1,617.45 1,617.84 1,617.45 1,617.81 0.0K
11:34 1,618.11 1,618.11 1,617.87 1,617.99 0.0K
11:35 1,617.99 1,618.33 1,617.99 1,618.33 0.0K
11:36 1,618.66 1,619.21 1,618.66 1,618.82 0.0K
11:37 1,618.89 1,618.89 1,618.34 1,618.34 0.0K
11:38 1,618.30 1,618.35 1,617.62 1,617.62 0.0K
11:39 1,617.54 1,617.54 1,617.48 1,617.52 0.0K
11:40 1,617.44 1,618.43 1,617.44 1,618.43 0.0K
11:41 1,618.38 1,619.42 1,618.38 1,619.42 0.0K
11:42 1,619.24 1,619.24 1,618.28 1,618.64 0.0K
11:43 1,618.14 1,618.15 1,618.02 1,618.13 0.0K
11:44 1,618.29 1,618.29 1,617.76 1,617.96 0.0K
11:45 1,617.56 1,617.82 1,617.18 1,617.82 0.0K
11:46 1,617.56 1,617.84 1,617.56 1,617.62 0.0K
11:47 1,617.95 1,618.18 1,617.82 1,618.18 0.0K
11:48 1,618.30 1,618.68 1,618.20 1,618.68 0.0K
11:49 1,618.73 1,618.73 1,618.56 1,618.56 0.0K
11:50 1,618.41 1,618.80 1,618.41 1,618.60 0.0K
11:51 1,618.54 1,618.69 1,618.34 1,618.34 0.0K
11:52 1,618.17 1,618.17 1,616.99 1,616.99 0.0K
11:53 1,616.84 1,616.84 1,616.47 1,616.60 0.0K
11:54 1,616.65 1,617.00 1,616.65 1,616.99 0.0K
11:55 1,616.99 1,616.99 1,616.70 1,616.70 0.0K
11:56 1,616.48 1,616.48 1,616.17 1,616.24 0.0K
11:57 1,616.51 1,617.02 1,616.51 1,616.77 0.0K
11:58 1,616.83 1,616.83 1,616.32 1,616.32 0.0K
11:59 1,616.49 1,616.63 1,616.38 1,616.38 0.0K
12:00 1,616.49 1,616.49 1,615.98 1,615.99 0.0K
12:01 1,615.44 1,615.67 1,615.34 1,615.35 0.0K
12:02 1,615.45 1,615.45 1,614.84 1,614.84 0.0K
12:03 1,614.96 1,615.63 1,614.96 1,615.51 0.0K
12:04 1,615.53 1,616.40 1,615.53 1,616.40 0.0K
12:05 1,614.36 1,615.19 1,614.36 1,615.01 0.0K
12:06 1,614.93 1,615.25 1,614.93 1,615.05 0.0K
12:07 1,614.82 1,614.96 1,614.82 1,614.96 0.0K
12:08 1,615.07 1,615.78 1,615.07 1,615.78 0.0K
12:09 1,615.89 1,615.89 1,615.25 1,615.25 0.0K
12:10 1,615.12 1,615.12 1,614.79 1,614.79 0.0K
12:11 1,614.88 1,615.02 1,614.56 1,615.02 0.0K
12:12 1,614.54 1,614.60 1,613.98 1,613.98 0.0K
12:13 1,614.59 1,614.59 1,613.93 1,613.93 0.0K
12:14 1,614.03 1,614.39 1,614.03 1,614.39 0.0K
12:15 1,613.70 1,614.06 1,613.70 1,614.06 0.0K
12:16 1,614.08 1,615.17 1,614.08 1,614.76 0.0K
12:17 1,614.77 1,615.55 1,614.77 1,615.55 0.0K
12:18 1,615.43 1,616.21 1,615.43 1,615.81 0.0K
12:19 1,615.91 1,616.50 1,615.91 1,616.50 0.0K
12:20 1,616.62 1,617.13 1,616.59 1,617.00 0.0K
12:21 1,616.99 1,617.24 1,616.99 1,616.99 0.0K
12:22 1,616.91 1,616.91 1,615.30 1,615.50 0.0K
12:23 1,616.26 1,616.44 1,616.16 1,616.44 0.0K
12:24 1,616.24 1,616.24 1,616.11 1,616.11 0.0K
12:25 1,616.20 1,616.62 1,616.20 1,616.62 0.0K
12:26 1,616.51 1,617.09 1,616.51 1,617.09 0.0K
12:27 1,617.07 1,617.07 1,616.72 1,616.91 0.0K
12:28 1,617.14 1,617.14 1,616.63 1,616.63 0.0K
12:29 1,616.56 1,616.73 1,616.56 1,616.66 0.0K
12:30 1,616.88 1,617.28 1,616.67 1,617.28 0.0K
12:31 1,616.88 1,617.19 1,616.88 1,617.04 0.0K
12:32 1,617.09 1,617.09 1,616.75 1,616.75 0.0K
12:33 1,616.65 1,616.65 1,615.64 1,615.71 0.0K
12:34 1,615.94 1,616.29 1,615.94 1,616.19 0.0K
12:35 1,615.70 1,616.38 1,615.70 1,616.10 0.0K
12:36 1,616.24 1,616.24 1,615.98 1,616.17 0.0K
12:37 1,616.03 1,616.04 1,615.98 1,616.04 0.0K
12:38 1,616.20 1,616.20 1,615.51 1,615.53 0.0K
12:39 1,615.35 1,615.73 1,615.29 1,615.73 0.0K
12:40 1,615.83 1,616.05 1,615.79 1,615.79 0.0K
12:41 1,615.99 1,615.99 1,615.44 1,615.81 0.0K
12:42 1,615.57 1,615.80 1,615.57 1,615.57 0.0K
12:43 1,615.50 1,615.50 1,615.37 1,615.41 0.0K
12:44 1,615.69 1,615.69 1,615.33 1,615.38 0.0K
12:45 1,615.13 1,615.13 1,614.71 1,614.71 0.0K
12:46 1,614.45 1,614.45 1,613.99 1,614.27 0.0K
12:47 1,614.39 1,614.89 1,614.34 1,614.89 0.0K
12:48 1,615.11 1,615.18 1,615.03 1,615.18 0.0K
12:49 1,614.92 1,615.21 1,614.92 1,615.21 0.0K
12:50 1,615.27 1,615.43 1,615.20 1,615.35 0.0K
12:51 1,614.99 1,615.09 1,614.76 1,614.79 0.0K
12:52 1,615.10 1,615.58 1,615.10 1,615.58 0.0K
12:53 1,615.63 1,616.12 1,615.63 1,616.12 0.0K
12:54 1,615.81 1,616.51 1,615.81 1,616.51 0.0K
12:55 1,616.55 1,617.13 1,616.48 1,616.49 0.0K
12:56 1,616.39 1,616.39 1,615.94 1,615.94 0.0K
12:57 1,615.82 1,615.82 1,614.85 1,614.85 0.0K
12:58 1,614.86 1,615.53 1,614.86 1,615.44 0.0K
12:59 1,615.64 1,615.76 1,615.58 1,615.58 0.0K
13:00 1,615.86 1,615.86 1,615.35 1,615.35 0.0K
13:01 1,615.73 1,615.73 1,615.46 1,615.46 0.0K
13:02 1,615.01 1,615.01 1,614.42 1,614.42 0.0K
13:03 1,614.31 1,614.57 1,614.30 1,614.57 0.0K
13:04 1,614.66 1,614.88 1,614.45 1,614.88 0.0K
13:05 1,615.02 1,615.02 1,614.49 1,614.80 0.0K
13:06 1,614.97 1,615.18 1,614.97 1,615.18 0.0K
13:07 1,615.55 1,615.84 1,615.55 1,615.62 0.0K
13:08 1,615.78 1,616.18 1,615.78 1,616.18 0.0K
13:09 1,615.81 1,616.12 1,615.81 1,616.12 0.0K
13:10 1,616.12 1,616.12 1,614.69 1,614.69 0.0K
13:11 1,615.00 1,615.27 1,615.00 1,615.12 0.0K
13:12 1,614.65 1,614.93 1,614.65 1,614.93 0.0K
13:13 1,615.32 1,615.33 1,615.06 1,615.33 0.0K
13:14 1,615.61 1,615.61 1,615.02 1,615.04 0.0K
13:15 1,615.51 1,617.01 1,615.51 1,617.01 0.0K
13:16 1,617.10 1,617.27 1,617.10 1,617.20 0.0K
13:17 1,617.09 1,617.42 1,617.09 1,617.42 0.0K
13:18 1,617.30 1,617.45 1,617.30 1,617.33 0.0K
13:19 1,617.87 1,618.06 1,617.87 1,618.03 0.0K
13:20 1,618.51 1,619.73 1,618.51 1,619.73 0.0K
13:21 1,620.35 1,620.35 1,619.30 1,619.30 0.0K
13:22 1,618.63 1,618.76 1,618.55 1,618.76 0.0K
13:23 1,619.04 1,619.69 1,619.04 1,619.69 0.0K
13:24 1,619.64 1,619.89 1,619.62 1,619.89 0.0K
13:25 1,620.24 1,620.24 1,619.92 1,620.07 0.0K
13:26 1,619.91 1,619.91 1,619.38 1,619.38 0.0K
13:27 1,619.26 1,619.49 1,619.08 1,619.35 0.0K
13:28 1,618.88 1,619.06 1,618.88 1,618.94 0.0K
13:29 1,619.01 1,619.59 1,618.90 1,619.59 0.0K
13:30 1,619.54 1,619.55 1,619.28 1,619.28 0.0K
13:31 1,619.48 1,619.48 1,618.84 1,618.84 0.0K
13:32 1,618.36 1,618.36 1,617.97 1,618.29 0.0K
13:33 1,618.74 1,618.74 1,618.34 1,618.34 0.0K
13:34 1,618.36 1,618.73 1,618.36 1,618.36 0.0K
13:35 1,618.81 1,619.19 1,618.81 1,619.19 0.0K
13:36 1,619.19 1,619.28 1,619.10 1,619.23 0.0K
13:37 1,619.44 1,619.71 1,619.40 1,619.40 0.0K
13:38 1,619.51 1,620.11 1,619.51 1,619.98 0.0K
13:39 1,619.66 1,620.04 1,619.60 1,619.91 0.0K
13:40 1,619.93 1,622.68 1,619.93 1,622.68 0.0K
13:41 1,623.30 1,623.77 1,623.30 1,623.77 0.0K
13:42 1,623.28 1,623.28 1,622.17 1,622.17 0.0K
13:43 1,622.16 1,622.17 1,621.99 1,622.17 0.0K
13:44 1,622.63 1,622.92 1,622.53 1,622.92 0.0K
13:45 1,623.05 1,623.05 1,622.58 1,622.58 0.0K
13:46 1,622.49 1,623.29 1,622.43 1,623.29 0.0K
13:47 1,623.06 1,623.26 1,622.93 1,622.93 0.0K
13:48 1,622.96 1,623.57 1,622.96 1,623.35 0.0K
13:49 1,623.44 1,623.44 1,622.63 1,622.93 0.0K
13:50 1,622.82 1,622.82 1,621.47 1,621.47 0.0K
13:51 1,621.64 1,621.64 1,620.61 1,620.61 0.0K
13:52 1,620.86 1,620.86 1,620.55 1,620.55 0.0K
13:53 1,620.38 1,620.38 1,620.00 1,620.03 0.0K
13:54 1,620.51 1,620.72 1,620.37 1,620.71 0.0K
13:55 1,619.71 1,620.09 1,619.63 1,620.09 0.0K
13:56 1,620.01 1,620.77 1,620.01 1,620.36 0.0K
13:57 1,620.35 1,620.64 1,620.27 1,620.64 0.0K
13:58 1,620.81 1,620.81 1,619.74 1,619.98 0.0K
13:59 1,619.73 1,620.20 1,619.33 1,619.33 0.0K
14:00 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:01 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:02 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:03 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:04 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:05 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:06 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:07 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:08 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:09 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:10 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:11 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:12 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:13 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:14 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:15 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:16 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:17 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:18 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:19 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:20 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:21 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:22 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
14:23 1,621.75 1,621.75 1,621.75 1,621.75 0.0K
14:24 1,621.75 1,621.75 1,621.75 1,621.75 0.0K
14:25 1,621.75 1,621.75 1,621.75 1,621.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし