Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,423.43
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,351.20 1,351.20 1,349.54 1,349.93 191.3K
08:31 1,349.90 1,350.09 1,349.71 1,349.88 37.2K
08:32 1,349.63 1,350.90 1,349.63 1,350.66 77.1K
08:33 1,351.06 1,351.77 1,350.59 1,351.77 130.4K
08:34 1,351.88 1,351.93 1,351.39 1,351.39 73.2K
08:35 1,351.14 1,351.96 1,351.14 1,351.96 155.5K
08:36 1,352.21 1,352.43 1,352.12 1,352.12 197.6K
08:37 1,352.13 1,352.13 1,351.64 1,351.90 163.6K
08:38 1,351.88 1,352.71 1,351.79 1,352.71 181.8K
08:39 1,352.47 1,354.62 1,352.47 1,354.62 381.9K
08:40 1,354.87 1,356.81 1,354.87 1,356.81 590.6K
08:41 1,356.83 1,356.83 1,356.09 1,356.09 137.0K
08:42 1,356.48 1,356.48 1,356.07 1,356.07 40.0K
08:43 1,356.39 1,356.39 1,356.30 1,356.39 95.6K
08:44 1,357.51 1,358.25 1,357.51 1,358.25 189.4K
08:45 1,357.82 1,358.07 1,357.82 1,358.07 77.7K
08:46 1,357.76 1,357.76 1,357.21 1,357.60 66.6K
08:47 1,357.76 1,357.76 1,357.50 1,357.62 64.7K
08:48 1,357.19 1,357.19 1,355.48 1,356.31 117.6K
08:49 1,356.14 1,356.43 1,355.72 1,355.72 120.3K
08:50 1,355.94 1,355.94 1,355.48 1,355.48 211.0K
08:51 1,355.68 1,355.68 1,355.05 1,355.05 380.1K
08:52 1,354.65 1,357.37 1,354.65 1,356.95 270.8K
08:53 1,356.40 1,356.60 1,356.40 1,356.43 128.6K
08:54 1,356.40 1,357.60 1,356.03 1,357.60 1,386.8K
08:55 1,358.38 1,358.38 1,356.60 1,356.60 145.1K
08:56 1,356.60 1,357.32 1,356.60 1,357.32 1,324.3K
08:57 1,357.17 1,357.21 1,356.07 1,356.07 115.5K
08:58 1,356.59 1,356.70 1,356.32 1,356.32 65.9K
08:59 1,356.48 1,356.48 1,356.17 1,356.17 357.1K
09:00 1,355.47 1,355.47 1,354.59 1,354.59 146.0K
09:01 1,354.71 1,355.29 1,354.71 1,355.29 227.7K
09:02 1,355.51 1,356.21 1,355.51 1,356.01 2,030.9K
09:03 1,355.70 1,355.70 1,355.18 1,355.50 128.9K
09:04 1,355.46 1,355.52 1,355.22 1,355.22 291.5K
09:05 1,354.95 1,355.04 1,354.57 1,355.04 71.3K
09:06 1,355.01 1,357.46 1,355.01 1,356.86 296.2K
09:07 1,356.94 1,357.01 1,356.85 1,357.01 539.5K
09:08 1,356.93 1,356.96 1,356.53 1,356.96 76.9K
09:09 1,356.87 1,356.96 1,356.85 1,356.96 88.0K
09:10 1,357.11 1,357.11 1,356.67 1,356.67 220.1K
09:11 1,356.49 1,357.20 1,356.24 1,357.20 116.0K
09:12 1,356.94 1,356.94 1,355.72 1,356.29 620.6K
09:13 1,356.35 1,356.99 1,356.35 1,356.78 55.1K
09:14 1,356.82 1,356.82 1,355.69 1,355.69 68.8K
09:15 1,356.10 1,356.10 1,355.06 1,355.45 75.1K
09:16 1,355.73 1,355.73 1,355.63 1,355.70 172.5K
09:17 1,355.45 1,355.48 1,355.30 1,355.48 65.5K
09:18 1,355.35 1,355.35 1,354.66 1,354.66 57.5K
09:19 1,355.18 1,355.18 1,354.47 1,354.47 165.0K
09:20 1,354.41 1,355.07 1,354.41 1,355.07 109.7K
09:21 1,355.18 1,355.53 1,355.05 1,355.53 36.3K
09:22 1,355.44 1,356.00 1,355.33 1,356.00 46.8K
09:23 1,355.95 1,355.95 1,355.14 1,355.66 80.2K
09:24 1,355.27 1,356.80 1,355.10 1,356.80 118.7K
09:25 1,356.77 1,356.77 1,356.16 1,356.16 50.8K
09:26 1,356.20 1,357.37 1,356.20 1,357.37 110.1K
09:27 1,357.56 1,357.56 1,355.90 1,355.90 130.2K
09:28 1,356.11 1,356.11 1,355.56 1,355.56 35.5K
09:29 1,355.66 1,355.66 1,355.40 1,355.40 36.2K
09:30 1,355.64 1,355.71 1,355.55 1,355.55 42.3K
09:31 1,355.61 1,355.61 1,355.46 1,355.55 36.7K
09:32 1,355.45 1,355.54 1,355.45 1,355.54 92.9K
09:33 1,355.57 1,355.57 1,355.34 1,355.34 541.1K
09:34 1,355.56 1,355.59 1,355.32 1,355.59 73.7K
09:35 1,355.57 1,355.78 1,355.55 1,355.78 160.6K
09:36 1,355.44 1,356.28 1,355.44 1,356.28 151.1K
09:37 1,356.45 1,356.52 1,356.38 1,356.38 99.0K
09:38 1,356.70 1,356.79 1,355.98 1,355.98 106.8K
09:39 1,356.17 1,356.17 1,355.36 1,355.36 1,619.4K
09:40 1,355.30 1,355.62 1,355.30 1,355.53 129.8K
09:41 1,355.41 1,355.61 1,355.34 1,355.61 91.3K
09:42 1,355.74 1,356.14 1,355.74 1,355.91 142.5K
09:43 1,355.61 1,355.61 1,354.73 1,354.73 192.5K
09:44 1,354.38 1,355.45 1,354.38 1,355.45 132.3K
09:45 1,355.35 1,355.99 1,355.35 1,355.98 92.8K
09:46 1,355.98 1,355.98 1,355.61 1,355.61 31.0K
09:47 1,355.20 1,355.20 1,354.57 1,354.82 63.6K
09:48 1,354.78 1,354.78 1,354.19 1,354.33 72.3K
09:49 1,354.35 1,354.45 1,354.15 1,354.15 118.6K
09:50 1,354.01 1,354.01 1,353.63 1,353.63 75.8K
09:51 1,353.71 1,353.71 1,353.09 1,353.28 227.5K
09:52 1,353.31 1,353.40 1,353.31 1,353.40 47.2K
09:53 1,353.19 1,353.19 1,352.59 1,352.59 73.3K
09:54 1,352.66 1,352.66 1,351.89 1,351.89 76.4K
09:55 1,352.10 1,352.34 1,352.06 1,352.10 53.8K
09:56 1,352.09 1,352.09 1,351.84 1,351.84 45.7K
09:57 1,351.66 1,351.78 1,351.65 1,351.78 148.8K
09:58 1,352.06 1,352.06 1,351.74 1,351.74 168.9K
09:59 1,351.94 1,352.40 1,351.94 1,352.08 76.1K
10:00 1,351.75 1,352.34 1,351.75 1,352.34 110.2K
10:01 1,352.53 1,353.35 1,352.53 1,353.35 128.3K
10:02 1,353.06 1,353.06 1,352.77 1,352.77 78.6K
10:03 1,352.79 1,352.79 1,352.53 1,352.53 42.5K
10:04 1,352.56 1,352.56 1,352.22 1,352.22 65.1K
10:05 1,351.92 1,351.92 1,351.21 1,351.21 44.1K
10:06 1,351.07 1,351.51 1,350.88 1,351.51 56.4K
10:07 1,351.67 1,351.80 1,351.33 1,351.80 102.6K
10:08 1,351.81 1,351.81 1,351.27 1,351.29 33.4K
10:09 1,352.06 1,352.30 1,352.06 1,352.13 85.4K
10:10 1,352.35 1,352.35 1,351.49 1,351.49 154.4K
10:11 1,351.36 1,351.36 1,351.08 1,351.08 66.2K
10:12 1,351.19 1,351.23 1,351.01 1,351.01 76.9K
10:13 1,351.29 1,351.41 1,351.15 1,351.15 112.9K
10:14 1,350.91 1,350.91 1,350.66 1,350.66 59.2K
10:15 1,351.40 1,351.73 1,351.03 1,351.03 242.4K
10:16 1,350.84 1,350.84 1,350.31 1,350.56 179.5K
10:17 1,350.42 1,350.97 1,350.15 1,350.97 302.5K
10:18 1,350.89 1,350.89 1,350.46 1,350.46 93.9K
10:19 1,350.01 1,350.03 1,349.48 1,349.48 446.0K
10:20 1,349.32 1,350.05 1,349.32 1,350.05 255.3K
10:21 1,350.04 1,350.30 1,350.04 1,350.26 131.5K
10:22 1,350.20 1,350.46 1,350.20 1,350.46 2,958.6K
10:23 1,350.36 1,350.38 1,350.15 1,350.15 34.6K
10:24 1,350.20 1,350.20 1,349.86 1,349.95 51.1K
10:25 1,350.12 1,350.30 1,350.12 1,350.17 51.0K
10:26 1,350.32 1,350.65 1,350.32 1,350.32 83.9K
10:27 1,350.41 1,350.91 1,350.41 1,350.91 1,170.9K
10:28 1,350.73 1,350.90 1,350.70 1,350.89 178.7K
10:29 1,351.03 1,351.13 1,350.99 1,351.13 189.4K
10:30 1,351.08 1,351.46 1,351.08 1,351.24 137.3K
10:31 1,351.10 1,351.10 1,350.74 1,350.82 186.3K
10:32 1,350.70 1,350.70 1,350.44 1,350.48 853.0K
10:33 1,350.49 1,350.50 1,350.45 1,350.45 44.3K
10:34 1,350.39 1,350.39 1,350.17 1,350.17 57.7K
10:35 1,350.25 1,350.25 1,349.53 1,349.53 223.1K
10:36 1,349.72 1,349.84 1,349.72 1,349.79 130.4K
10:37 1,350.17 1,350.73 1,350.17 1,350.58 136.0K
10:38 1,350.49 1,350.55 1,350.25 1,350.55 116.2K
10:39 1,350.29 1,350.44 1,350.20 1,350.44 195.2K
10:40 1,350.51 1,350.58 1,350.36 1,350.58 60.1K
10:41 1,350.65 1,350.65 1,350.45 1,350.55 258.7K
10:42 1,350.59 1,350.65 1,350.53 1,350.53 64.3K
10:43 1,350.32 1,350.64 1,350.32 1,350.56 92.6K
10:44 1,350.42 1,350.69 1,350.42 1,350.66 68.1K
10:45 1,350.92 1,350.92 1,350.77 1,350.88 53.5K
10:46 1,350.81 1,350.84 1,350.73 1,350.84 52.0K
10:47 1,350.68 1,350.81 1,350.58 1,350.58 148.3K
10:48 1,350.39 1,350.60 1,350.25 1,350.25 82.9K
10:49 1,350.26 1,350.50 1,350.09 1,350.09 137.4K
10:50 1,350.05 1,350.24 1,349.97 1,350.10 97.6K
10:51 1,350.05 1,350.05 1,349.64 1,349.72 69.8K
10:52 1,349.64 1,350.35 1,349.49 1,350.35 171.7K
10:53 1,350.28 1,350.28 1,349.82 1,349.82 81.1K
10:54 1,349.74 1,349.74 1,349.18 1,349.18 75.8K
10:55 1,349.19 1,350.13 1,349.19 1,350.13 171.3K
10:56 1,350.10 1,350.66 1,350.10 1,350.66 91.6K
10:57 1,350.86 1,351.24 1,350.86 1,351.24 266.7K
10:58 1,351.09 1,351.09 1,350.95 1,351.02 136.0K
10:59 1,350.79 1,350.79 1,350.44 1,350.44 100.4K
11:00 1,350.48 1,351.47 1,350.48 1,351.47 169.8K
11:01 1,351.50 1,351.58 1,351.46 1,351.58 103.3K
11:02 1,352.12 1,352.12 1,351.63 1,351.63 68.1K
11:03 1,351.69 1,351.84 1,351.64 1,351.84 88.7K
11:04 1,352.17 1,352.29 1,351.74 1,352.29 237.5K
11:05 1,352.01 1,352.04 1,351.70 1,351.70 66.8K
11:06 1,351.67 1,351.67 1,351.52 1,351.52 122.2K
11:07 1,351.28 1,351.99 1,351.28 1,351.67 105.9K
11:08 1,351.25 1,351.35 1,351.20 1,351.20 79.7K
11:09 1,351.22 1,351.22 1,350.37 1,350.37 163.9K
11:10 1,350.34 1,350.34 1,350.21 1,350.32 88.6K
11:11 1,350.22 1,350.30 1,350.04 1,350.04 81.8K
11:12 1,350.25 1,350.28 1,350.20 1,350.20 112.8K
11:13 1,350.41 1,351.26 1,350.41 1,350.41 215.3K
11:14 1,350.23 1,350.23 1,349.86 1,349.94 143.3K
11:15 1,350.17 1,350.17 1,349.99 1,350.01 106.7K
11:16 1,350.11 1,350.17 1,349.48 1,349.48 159.9K
11:17 1,349.18 1,350.12 1,349.18 1,349.72 164.2K
11:18 1,349.73 1,349.80 1,349.65 1,349.80 222.3K
11:19 1,349.94 1,350.17 1,349.94 1,350.17 1,172.5K
11:20 1,350.61 1,350.63 1,350.24 1,350.24 83.1K
11:21 1,350.27 1,350.36 1,350.19 1,350.36 67.7K
11:22 1,350.11 1,350.14 1,349.95 1,350.14 99.9K
11:23 1,350.14 1,350.76 1,350.14 1,350.76 129.9K
11:24 1,350.22 1,350.39 1,350.22 1,350.23 221.5K
11:25 1,350.19 1,350.19 1,349.57 1,349.57 41.7K
11:26 1,349.55 1,349.83 1,349.55 1,349.81 95.1K
11:27 1,350.19 1,350.19 1,349.97 1,350.08 77.0K
11:28 1,350.03 1,350.04 1,349.98 1,349.98 64.6K
11:29 1,350.16 1,350.43 1,350.16 1,350.21 89.7K
11:30 1,350.45 1,350.45 1,349.94 1,349.96 100.4K
11:31 1,349.83 1,350.16 1,349.63 1,349.63 221.3K
11:32 1,349.60 1,349.81 1,349.37 1,349.81 108.5K
11:33 1,349.59 1,349.99 1,349.01 1,349.89 176.1K
11:34 1,350.06 1,350.21 1,349.73 1,349.95 129.5K
11:35 1,349.92 1,350.78 1,349.92 1,350.78 80.6K
11:36 1,350.63 1,350.63 1,350.50 1,350.56 148.3K
11:37 1,350.79 1,351.34 1,350.79 1,351.34 288.5K
11:38 1,351.13 1,351.13 1,350.96 1,350.96 264.0K
11:39 1,351.08 1,351.97 1,351.02 1,351.79 1,482.0K
11:40 1,351.90 1,351.90 1,351.56 1,351.56 314.6K
11:41 1,351.88 1,351.88 1,351.65 1,351.65 232.8K
11:42 1,351.74 1,351.81 1,351.62 1,351.70 237.2K
11:43 1,351.62 1,351.62 1,351.50 1,351.56 207.4K
11:44 1,351.48 1,351.55 1,351.03 1,351.05 341.0K
11:45 1,350.97 1,351.49 1,350.97 1,351.45 531.0K
11:46 1,351.26 1,351.71 1,351.26 1,351.71 533.8K
11:47 1,351.27 1,351.27 1,350.78 1,350.78 198.9K
11:48 1,350.69 1,351.31 1,350.69 1,351.31 99.1K
11:49 1,351.44 1,352.10 1,351.44 1,352.10 136.3K
11:50 1,351.99 1,351.99 1,351.54 1,351.54 272.5K
11:51 1,351.27 1,351.58 1,351.07 1,351.07 117.9K
11:52 1,351.10 1,351.34 1,351.06 1,351.34 1,109.8K
11:53 1,351.27 1,351.27 1,351.06 1,351.06 85.8K
11:54 1,351.44 1,351.65 1,351.44 1,351.65 216.1K
11:55 1,351.55 1,351.58 1,351.53 1,351.53 246.6K
11:56 1,351.46 1,351.50 1,351.40 1,351.43 819.3K
11:57 1,351.45 1,352.25 1,351.45 1,352.25 124.5K
11:58 1,352.35 1,352.74 1,352.09 1,352.55 231.9K
11:59 1,352.35 1,352.35 1,352.14 1,352.14 83.1K
12:00 1,352.13 1,352.13 1,352.01 1,352.07 194.4K
12:01 1,352.15 1,352.69 1,352.15 1,352.69 134.5K
12:02 1,352.51 1,352.51 1,352.22 1,352.43 81.0K
12:03 1,352.21 1,352.21 1,351.86 1,352.16 122.8K
12:04 1,352.04 1,352.04 1,351.36 1,351.61 126.3K
12:05 1,351.41 1,351.53 1,351.17 1,351.17 164.9K
12:06 1,351.41 1,351.41 1,351.15 1,351.28 171.2K
12:07 1,351.30 1,351.30 1,350.98 1,350.98 326.1K
12:08 1,351.04 1,351.04 1,350.69 1,350.69 361.8K
12:09 1,350.41 1,350.79 1,350.41 1,350.79 242.9K
12:10 1,351.33 1,351.36 1,350.57 1,350.57 130.7K
12:11 1,350.39 1,350.60 1,350.36 1,350.55 1,134.9K
12:12 1,350.57 1,350.57 1,350.09 1,350.21 155.5K
12:13 1,349.98 1,350.05 1,349.75 1,349.75 86.8K
12:14 1,349.18 1,350.09 1,349.18 1,350.06 109.0K
12:15 1,350.34 1,350.91 1,350.34 1,350.90 106.1K
12:16 1,350.69 1,350.69 1,350.59 1,350.68 59.3K
12:17 1,350.32 1,350.56 1,350.32 1,350.56 155.4K
12:18 1,350.70 1,351.46 1,350.67 1,351.46 161.3K
12:19 1,351.39 1,351.39 1,350.87 1,350.87 218.4K
12:20 1,350.76 1,351.07 1,350.70 1,350.70 168.4K
12:21 1,350.66 1,350.80 1,350.66 1,350.69 157.3K
12:22 1,350.80 1,351.28 1,350.80 1,351.28 81.7K
12:23 1,351.38 1,351.48 1,351.02 1,351.02 112.1K
12:24 1,351.64 1,351.80 1,351.48 1,351.48 109.2K
12:25 1,351.52 1,351.52 1,350.90 1,350.90 237.8K
12:26 1,351.08 1,351.12 1,351.08 1,351.12 653.8K
12:27 1,351.26 1,351.26 1,350.77 1,350.77 147.5K
12:28 1,350.87 1,351.62 1,350.76 1,351.62 131.0K
12:29 1,351.53 1,351.60 1,351.35 1,351.35 248.0K
12:30 1,351.61 1,351.61 1,350.71 1,350.71 153.8K
12:31 1,350.56 1,352.33 1,350.56 1,352.33 243.2K
12:32 1,352.43 1,352.43 1,351.62 1,351.62 395.7K
12:33 1,351.38 1,351.38 1,350.97 1,350.97 138.4K
12:34 1,350.88 1,351.21 1,350.69 1,350.89 200.1K
12:35 1,350.90 1,351.21 1,350.90 1,350.93 246.8K
12:36 1,351.00 1,351.22 1,351.00 1,351.07 188.0K
12:37 1,351.16 1,351.35 1,351.10 1,351.16 208.8K
12:38 1,351.13 1,351.37 1,351.13 1,351.22 347.8K
12:39 1,351.39 1,351.74 1,350.84 1,350.84 267.6K
12:40 1,350.65 1,351.56 1,350.65 1,351.44 426.8K
12:41 1,351.42 1,351.42 1,351.04 1,351.15 651.4K
12:42 1,351.13 1,351.27 1,350.94 1,351.17 128.1K
12:43 1,351.04 1,351.55 1,351.04 1,351.53 233.8K
12:44 1,351.68 1,351.68 1,351.56 1,351.67 160.8K
12:45 1,351.73 1,352.14 1,351.72 1,351.79 304.7K
12:46 1,352.09 1,352.15 1,351.25 1,351.25 198.0K
12:47 1,351.26 1,352.17 1,351.26 1,351.88 272.8K
12:48 1,351.79 1,351.79 1,351.01 1,351.01 213.4K
12:49 1,351.25 1,351.78 1,351.25 1,351.78 321.9K
12:50 1,351.60 1,351.60 1,351.38 1,351.38 218.6K
12:51 1,351.76 1,353.07 1,351.76 1,353.04 265.8K
12:52 1,352.94 1,352.94 1,352.26 1,352.26 172.8K
12:53 1,352.10 1,352.32 1,351.87 1,352.32 295.0K
12:54 1,352.10 1,352.68 1,352.10 1,352.47 327.1K
12:55 1,352.61 1,352.88 1,352.37 1,352.37 747.2K
12:56 1,352.86 1,353.86 1,352.86 1,353.68 448.8K
12:57 1,353.74 1,354.15 1,353.74 1,354.03 265.9K
12:58 1,353.07 1,353.07 1,352.60 1,352.60 650.4K
12:59 1,352.32 1,352.70 1,352.20 1,352.28 394.7K
13:00 1,352.29 1,352.46 1,352.26 1,352.26 94.6K
13:01 1,352.45 1,352.45 1,352.38 1,352.38 154.6K
13:02 1,352.20 1,352.46 1,352.20 1,352.38 444.1K
13:03 1,352.45 1,352.47 1,352.29 1,352.32 239.4K
13:04 1,352.60 1,352.60 1,352.18 1,352.18 139.9K
13:05 1,352.26 1,352.33 1,352.24 1,352.31 136.6K
13:06 1,352.11 1,352.14 1,351.81 1,351.81 186.8K
13:07 1,352.12 1,352.30 1,351.88 1,352.08 195.2K
13:08 1,351.95 1,352.21 1,351.95 1,352.11 149.1K
13:09 1,351.98 1,352.34 1,351.98 1,352.09 159.6K
13:10 1,352.13 1,352.14 1,351.80 1,351.80 367.9K
13:11 1,352.05 1,352.33 1,352.05 1,352.32 225.4K
13:12 1,352.28 1,352.28 1,352.08 1,352.14 187.0K
13:13 1,351.98 1,352.22 1,351.98 1,352.20 257.7K
13:14 1,352.12 1,352.30 1,352.12 1,352.30 121.6K
13:15 1,352.21 1,352.30 1,352.03 1,352.30 214.2K
13:16 1,352.32 1,352.34 1,352.08 1,352.08 130.0K
13:17 1,352.06 1,352.06 1,351.57 1,351.66 255.0K
13:18 1,351.41 1,351.65 1,351.36 1,351.36 225.0K
13:19 1,351.65 1,351.65 1,351.23 1,351.23 298.7K
13:20 1,351.38 1,351.62 1,351.26 1,351.62 289.9K
13:21 1,351.60 1,352.01 1,351.60 1,351.70 249.5K
13:22 1,351.51 1,351.62 1,351.45 1,351.45 429.3K
13:23 1,351.48 1,351.59 1,351.44 1,351.59 605.2K
13:24 1,351.65 1,351.86 1,351.65 1,351.86 187.0K
13:25 1,351.78 1,351.92 1,351.73 1,351.79 392.3K
13:26 1,351.77 1,351.95 1,351.63 1,351.71 478.4K
13:27 1,351.83 1,351.83 1,351.75 1,351.83 155.1K
13:28 1,351.75 1,351.91 1,351.73 1,351.73 198.4K
13:29 1,351.55 1,351.73 1,351.52 1,351.73 443.0K
13:30 1,351.78 1,352.03 1,351.54 1,351.54 161.8K
13:31 1,351.44 1,351.55 1,351.30 1,351.49 116.0K
13:32 1,351.57 1,351.87 1,351.57 1,351.87 132.8K
13:33 1,351.85 1,351.85 1,351.13 1,351.13 118.0K
13:34 1,350.95 1,350.95 1,350.48 1,350.75 199.8K
13:35 1,350.89 1,350.89 1,350.80 1,350.80 1,160.7K
13:36 1,350.93 1,351.28 1,350.93 1,351.28 254.2K
13:37 1,350.84 1,350.94 1,350.79 1,350.94 129.2K
13:38 1,351.01 1,351.10 1,350.86 1,351.06 406.9K
13:39 1,350.88 1,350.96 1,350.68 1,350.87 288.7K
13:40 1,351.01 1,351.01 1,350.80 1,350.80 313.4K
13:41 1,350.73 1,350.82 1,350.63 1,350.82 293.9K
13:42 1,350.44 1,350.44 1,350.13 1,350.23 261.1K
13:43 1,350.41 1,350.61 1,350.33 1,350.50 304.3K
13:44 1,351.20 1,351.20 1,351.14 1,351.16 285.1K
13:45 1,351.18 1,351.86 1,351.18 1,351.50 361.3K
13:46 1,351.32 1,351.32 1,351.12 1,351.12 151.3K
13:47 1,350.62 1,351.10 1,350.62 1,351.10 241.9K
13:48 1,351.44 1,351.44 1,351.19 1,351.19 285.7K
13:49 1,350.88 1,350.88 1,350.64 1,350.64 469.9K
13:50 1,350.79 1,350.93 1,350.79 1,350.83 193.5K
13:51 1,350.91 1,350.91 1,350.70 1,350.77 329.1K
13:52 1,350.75 1,350.81 1,350.64 1,350.81 295.6K
13:53 1,350.71 1,350.88 1,350.66 1,350.88 215.4K
13:54 1,351.22 1,351.53 1,350.97 1,350.97 216.3K
13:55 1,351.01 1,351.13 1,350.29 1,350.29 412.4K
13:56 1,349.90 1,350.24 1,349.90 1,350.24 327.1K
13:57 1,349.69 1,350.49 1,349.69 1,350.49 252.3K
13:58 1,350.23 1,350.33 1,350.16 1,350.16 305.3K
13:59 1,350.33 1,350.73 1,350.25 1,350.73 158.6K
14:00 1,350.44 1,350.45 1,350.02 1,350.11 409.9K
14:01 1,350.00 1,350.05 1,349.83 1,349.83 250.9K
14:02 1,349.97 1,350.05 1,349.80 1,350.05 131.1K
14:03 1,349.98 1,349.98 1,349.77 1,349.77 165.2K
14:04 1,349.97 1,350.02 1,349.81 1,350.02 240.3K
14:05 1,350.37 1,350.43 1,350.32 1,350.43 171.2K
14:06 1,350.05 1,350.42 1,350.05 1,350.42 207.4K
14:07 1,350.56 1,350.56 1,349.91 1,349.91 298.9K
14:08 1,350.04 1,350.04 1,349.90 1,349.90 223.9K
14:09 1,349.93 1,349.93 1,349.55 1,349.55 233.2K
14:10 1,349.35 1,349.74 1,349.19 1,349.74 273.7K
14:11 1,349.83 1,349.83 1,349.50 1,349.63 174.2K
14:12 1,349.46 1,349.46 1,349.29 1,349.33 253.3K
14:13 1,349.48 1,349.79 1,349.37 1,349.79 194.7K
14:14 1,349.94 1,350.14 1,349.65 1,350.14 259.1K
14:15 1,350.55 1,350.60 1,350.49 1,350.60 226.2K
14:16 1,350.45 1,350.62 1,350.39 1,350.41 155.7K
14:17 1,350.05 1,350.05 1,349.80 1,349.80 395.4K
14:18 1,349.65 1,350.61 1,349.56 1,350.61 218.6K
14:19 1,350.15 1,350.27 1,350.09 1,350.25 235.9K
14:20 1,350.14 1,350.14 1,349.70 1,349.70 216.2K
14:21 1,349.74 1,349.96 1,349.73 1,349.73 198.5K
14:22 1,349.62 1,350.01 1,349.62 1,350.01 274.1K
14:23 1,349.74 1,349.83 1,348.86 1,348.86 989.1K
14:24 1,349.19 1,349.52 1,349.19 1,349.52 327.1K
14:25 1,349.52 1,349.94 1,349.52 1,349.94 269.4K
14:26 1,349.75 1,349.95 1,349.44 1,349.44 284.2K
14:27 1,349.53 1,349.72 1,349.53 1,349.72 239.6K
14:28 1,349.81 1,349.81 1,349.34 1,349.42 274.0K
14:29 1,349.29 1,349.48 1,349.29 1,349.38 353.5K
14:30 1,348.98 1,349.23 1,348.98 1,349.21 279.2K
14:31 1,349.37 1,349.37 1,348.94 1,349.17 228.1K
14:32 1,349.12 1,349.12 1,348.57 1,348.57 631.6K
14:33 1,348.51 1,348.51 1,348.15 1,348.16 200.7K
14:34 1,347.89 1,348.54 1,347.89 1,348.54 303.9K
14:35 1,348.37 1,348.37 1,347.64 1,347.64 438.6K
14:36 1,348.37 1,348.37 1,348.14 1,348.29 274.4K
14:37 1,348.78 1,348.88 1,348.39 1,348.39 2,811.9K
14:38 1,348.63 1,349.26 1,348.63 1,349.17 366.6K
14:39 1,349.28 1,349.29 1,348.89 1,348.89 562.0K
14:40 1,348.99 1,348.99 1,347.36 1,347.36 1,281.4K
14:41 1,346.79 1,347.15 1,346.79 1,347.15 1,719.7K
14:42 1,346.94 1,346.96 1,346.64 1,346.64 1,366.1K
14:43 1,346.80 1,346.80 1,346.22 1,346.22 1,100.9K
14:44 1,345.91 1,346.23 1,345.80 1,345.80 1,492.0K
14:45 1,345.80 1,346.47 1,345.80 1,346.47 1,574.3K
14:46 1,346.45 1,346.45 1,345.90 1,345.90 1,116.5K
14:47 1,345.65 1,345.81 1,345.65 1,345.81 1,327.2K
14:48 1,346.09 1,346.09 1,345.66 1,346.00 1,300.5K
14:49 1,346.12 1,346.12 1,345.83 1,345.83 1,527.2K
14:50 1,345.77 1,346.93 1,345.77 1,346.93 1,410.4K
14:51 1,346.25 1,346.64 1,346.25 1,346.61 1,412.8K
14:52 1,346.43 1,346.66 1,346.40 1,346.66 1,185.4K
14:53 1,346.62 1,347.28 1,346.62 1,347.28 1,646.0K
14:54 1,347.22 1,347.22 1,346.99 1,347.18 2,243.1K
14:55 1,347.39 1,347.39 1,347.24 1,347.24 1,838.9K
14:56 1,347.22 1,347.22 1,346.92 1,347.05 1,583.6K
14:57 1,347.30 1,347.30 1,347.21 1,347.21 1,414.8K
14:58 1,347.50 1,347.66 1,347.06 1,347.06 2,006.9K
14:59 1,346.85 1,348.01 1,346.85 1,348.01 3,516.7K
15:00 1,346.79 1,346.79 1,346.79 1,346.79 74,946.1K
15:01 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
15:02 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
15:03 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
15:04 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
15:05 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
15:06 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
15:07 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
15:08 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
15:09 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
15:10 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
15:11 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
15:12 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
15:13 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
15:14 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
15:15 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
15:16 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
15:17 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
15:18 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
15:19 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
15:20 1,346.79 1,346.79 1,346.79 1,346.79 50.9K
15:21 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
15:22 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
15:23 1,346.79 1,346.80 1,346.79 1,346.80 0.0K
15:24 1,346.80 1,346.80 1,346.80 1,346.80 0.0K
15:25 1,346.80 1,346.80 1,346.80 1,346.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし