Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,423.43
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,327.86 1,327.86 1,327.76 1,327.78 270.5K
08:31 1,326.53 1,326.86 1,325.65 1,325.65 28.5K
08:32 1,326.20 1,326.84 1,325.71 1,325.71 31.1K
08:33 1,326.10 1,326.10 1,325.00 1,325.19 40.0K
08:34 1,324.59 1,325.19 1,324.29 1,324.29 27.3K
08:35 1,325.48 1,325.48 1,323.30 1,323.50 158.6K
08:36 1,323.84 1,324.28 1,322.78 1,324.28 26.1K
08:37 1,324.91 1,325.10 1,324.10 1,325.10 53.6K
08:38 1,326.43 1,326.63 1,325.77 1,326.13 101.0K
08:39 1,326.07 1,327.29 1,326.07 1,326.73 100.4K
08:40 1,326.68 1,327.12 1,326.68 1,326.75 112.3K
08:41 1,326.60 1,326.60 1,325.74 1,326.16 90.3K
08:42 1,326.00 1,326.27 1,325.95 1,326.27 597.3K
08:43 1,326.55 1,326.70 1,326.29 1,326.70 48.5K
08:44 1,326.70 1,327.17 1,326.69 1,327.17 77.9K
08:45 1,327.42 1,327.42 1,327.15 1,327.15 102.2K
08:46 1,327.30 1,328.49 1,327.30 1,328.49 104.7K
08:47 1,328.41 1,328.41 1,326.15 1,326.15 276.7K
08:48 1,326.08 1,326.35 1,325.30 1,325.30 825.8K
08:49 1,324.93 1,325.10 1,324.56 1,325.10 191.4K
08:50 1,324.90 1,325.01 1,324.08 1,325.01 247.5K
08:51 1,325.04 1,325.13 1,324.48 1,324.48 153.9K
08:52 1,324.18 1,324.18 1,323.56 1,323.61 277.8K
08:53 1,323.89 1,324.39 1,323.89 1,324.33 165.2K
08:54 1,324.39 1,324.80 1,324.39 1,324.42 93.9K
08:55 1,324.44 1,324.47 1,324.05 1,324.05 97.0K
08:56 1,324.25 1,324.25 1,323.74 1,323.84 154.7K
08:57 1,323.78 1,323.78 1,322.76 1,322.76 219.7K
08:58 1,322.78 1,322.78 1,322.23 1,322.23 94.6K
08:59 1,322.13 1,322.71 1,321.93 1,322.71 125.0K
09:00 1,322.67 1,324.45 1,322.67 1,324.45 269.8K
09:01 1,324.43 1,325.37 1,324.43 1,324.65 158.4K
09:02 1,324.86 1,324.86 1,324.38 1,324.38 95.1K
09:03 1,324.87 1,325.56 1,324.87 1,325.26 68.6K
09:04 1,325.23 1,325.23 1,324.57 1,324.99 146.8K
09:05 1,325.36 1,325.45 1,324.87 1,325.45 53.7K
09:06 1,325.10 1,326.13 1,325.10 1,326.13 72.5K
09:07 1,326.30 1,326.92 1,326.30 1,326.92 63.0K
09:08 1,326.44 1,328.02 1,326.44 1,327.87 193.8K
09:09 1,327.89 1,328.46 1,327.51 1,327.68 88.7K
09:10 1,327.71 1,327.71 1,326.83 1,327.19 100.7K
09:11 1,327.17 1,327.17 1,327.17 1,327.17 502.3K
09:12 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
09:13 1,327.17 1,327.17 1,326.91 1,327.16 474.3K
09:14 1,327.35 1,327.73 1,327.35 1,327.73 288.5K
09:15 1,327.99 1,328.20 1,327.99 1,328.13 157.2K
09:16 1,328.28 1,328.82 1,328.28 1,328.79 431.9K
09:17 1,328.82 1,329.23 1,328.82 1,329.23 171.0K
09:18 1,329.01 1,329.01 1,328.90 1,329.00 119.8K
09:19 1,328.32 1,328.47 1,328.32 1,328.47 6.0K
09:20 1,328.31 1,328.55 1,328.09 1,328.09 8.3K
09:21 1,328.23 1,328.51 1,328.23 1,328.48 63.2K
09:22 1,329.03 1,329.20 1,328.95 1,329.20 54.1K
09:23 1,329.61 1,329.78 1,329.44 1,329.67 182.9K
09:24 1,330.19 1,330.19 1,329.54 1,329.54 55.1K
09:25 1,329.42 1,330.28 1,329.42 1,330.28 116.6K
09:26 1,330.18 1,330.48 1,330.18 1,330.34 78.2K
09:27 1,330.13 1,330.13 1,329.77 1,329.77 35.6K
09:28 1,329.80 1,329.80 1,329.65 1,329.65 81.7K
09:29 1,329.60 1,329.60 1,328.96 1,329.19 451.2K
09:30 1,329.26 1,329.68 1,329.26 1,329.68 171.5K
09:31 1,329.64 1,330.65 1,329.64 1,330.65 311.9K
09:32 1,330.76 1,331.02 1,330.63 1,330.63 96.3K
09:33 1,330.88 1,330.88 1,330.35 1,330.42 200.1K
09:34 1,330.15 1,330.26 1,329.77 1,329.77 52.8K
09:35 1,329.57 1,330.02 1,329.41 1,329.41 5,555.9K
09:36 1,329.54 1,329.58 1,329.38 1,329.58 61.5K
09:37 1,329.72 1,329.72 1,329.10 1,329.10 169.9K
09:38 1,329.40 1,329.62 1,329.40 1,329.58 67.0K
09:39 1,329.99 1,330.05 1,328.45 1,328.45 206.5K
09:40 1,328.22 1,328.58 1,328.09 1,328.09 128.1K
09:41 1,327.41 1,328.08 1,327.41 1,327.99 159.2K
09:42 1,327.39 1,327.63 1,327.33 1,327.46 87.8K
09:43 1,327.36 1,327.53 1,327.36 1,327.53 157.4K
09:44 1,327.63 1,328.44 1,327.63 1,328.33 270.9K
09:45 1,328.28 1,328.28 1,328.06 1,328.07 47.8K
09:46 1,328.52 1,328.52 1,327.89 1,327.89 172.5K
09:47 1,328.00 1,328.05 1,327.88 1,327.90 101.9K
09:48 1,328.00 1,328.00 1,327.48 1,327.48 1,850.6K
09:49 1,327.43 1,327.46 1,327.08 1,327.21 124.5K
09:50 1,327.10 1,327.10 1,326.78 1,326.78 309.2K
09:51 1,327.02 1,327.13 1,327.00 1,327.13 128.7K
09:52 1,327.39 1,327.71 1,327.39 1,327.50 45.6K
09:53 1,327.28 1,327.60 1,327.21 1,327.60 212.6K
09:54 1,327.63 1,327.79 1,327.62 1,327.65 53.7K
09:55 1,327.53 1,327.84 1,327.53 1,327.55 76.0K
09:56 1,327.57 1,327.91 1,327.57 1,327.91 124.9K
09:57 1,327.81 1,327.81 1,327.44 1,327.52 334.4K
09:58 1,327.48 1,327.72 1,327.48 1,327.62 54.1K
09:59 1,327.90 1,328.01 1,327.90 1,327.95 209.2K
10:00 1,327.74 1,328.14 1,327.74 1,328.11 64.2K
10:01 1,328.04 1,328.27 1,327.90 1,328.27 50.9K
10:02 1,328.20 1,328.20 1,327.96 1,327.96 68.2K
10:03 1,328.14 1,328.14 1,327.39 1,327.58 86.5K
10:04 1,327.62 1,327.64 1,327.33 1,327.33 36.6K
10:05 1,327.74 1,328.20 1,327.74 1,328.17 296.8K
10:06 1,328.92 1,329.45 1,328.76 1,329.45 61.0K
10:07 1,329.55 1,330.40 1,329.55 1,330.40 93.9K
10:08 1,330.99 1,331.09 1,330.99 1,331.09 46.3K
10:09 1,332.84 1,333.73 1,332.84 1,333.72 148.6K
10:10 1,334.13 1,334.40 1,334.00 1,334.08 168.6K
10:11 1,333.94 1,334.24 1,333.92 1,334.01 158.7K
10:12 1,333.90 1,333.90 1,333.61 1,333.90 100.0K
10:13 1,333.90 1,335.31 1,333.90 1,334.54 355.4K
10:14 1,334.55 1,334.55 1,333.95 1,333.95 71.8K
10:15 1,333.91 1,334.71 1,333.91 1,334.37 71.7K
10:16 1,334.07 1,334.87 1,333.47 1,334.87 54.9K
10:17 1,334.97 1,334.97 1,334.40 1,334.40 65.9K
10:18 1,334.18 1,334.61 1,334.18 1,334.35 282.7K
10:19 1,334.07 1,334.07 1,333.32 1,333.32 197.7K
10:20 1,333.73 1,333.86 1,333.73 1,333.86 46.9K
10:21 1,333.88 1,334.66 1,333.82 1,334.66 88.4K
10:22 1,335.05 1,335.05 1,334.66 1,334.68 224.1K
10:23 1,334.95 1,335.20 1,334.95 1,335.20 86.2K
10:24 1,335.67 1,335.72 1,335.57 1,335.57 110.8K
10:25 1,335.47 1,335.64 1,335.47 1,335.59 44.3K
10:26 1,335.36 1,335.55 1,335.16 1,335.16 54.6K
10:27 1,335.31 1,335.59 1,335.31 1,335.59 77.7K
10:28 1,335.53 1,335.62 1,335.27 1,335.62 144.3K
10:29 1,335.82 1,336.44 1,335.82 1,336.44 110.4K
10:30 1,337.05 1,337.05 1,335.62 1,336.24 218.5K
10:31 1,336.61 1,336.61 1,335.88 1,335.88 84.3K
10:32 1,336.10 1,336.10 1,335.36 1,335.36 212.5K
10:33 1,335.19 1,335.19 1,334.92 1,334.92 1,661.9K
10:34 1,334.74 1,334.74 1,334.12 1,334.12 161.4K
10:35 1,333.81 1,334.18 1,333.62 1,334.18 574.5K
10:36 1,334.10 1,334.10 1,333.73 1,333.82 1,512.5K
10:37 1,333.68 1,334.28 1,333.55 1,334.28 71.4K
10:38 1,333.81 1,334.17 1,333.70 1,333.70 133.9K
10:39 1,333.70 1,334.26 1,333.70 1,334.26 77.5K
10:40 1,333.86 1,334.32 1,333.86 1,334.32 901.2K
10:41 1,334.48 1,334.72 1,334.48 1,334.69 60.8K
10:42 1,334.72 1,334.72 1,334.26 1,334.48 97.6K
10:43 1,334.67 1,334.77 1,334.21 1,334.77 893.9K
10:44 1,334.74 1,334.88 1,334.70 1,334.83 143.1K
10:45 1,334.57 1,335.01 1,334.57 1,335.01 39.6K
10:46 1,335.06 1,335.36 1,335.05 1,335.36 1,058.8K
10:47 1,334.74 1,334.74 1,334.13 1,334.48 209.7K
10:48 1,334.12 1,334.22 1,334.02 1,334.02 230.5K
10:49 1,334.05 1,334.54 1,334.02 1,334.54 213.5K
10:50 1,334.49 1,334.49 1,333.23 1,333.23 959.6K
10:51 1,333.71 1,333.71 1,333.34 1,333.57 249.6K
10:52 1,333.66 1,333.67 1,333.52 1,333.52 136.8K
10:53 1,333.57 1,333.64 1,333.35 1,333.35 255.8K
10:54 1,333.37 1,333.37 1,332.86 1,332.89 214.9K
10:55 1,332.74 1,332.90 1,332.68 1,332.90 402.3K
10:56 1,333.60 1,333.96 1,333.60 1,333.93 150.7K
10:57 1,333.96 1,334.25 1,333.96 1,334.19 149.2K
10:58 1,334.08 1,334.71 1,334.00 1,334.71 245.4K
10:59 1,334.64 1,334.72 1,334.54 1,334.72 62.8K
11:00 1,334.74 1,335.00 1,334.74 1,334.94 62.3K
11:01 1,334.57 1,334.67 1,334.19 1,334.19 130.3K
11:02 1,334.37 1,334.37 1,333.76 1,333.76 139.7K
11:03 1,334.01 1,334.01 1,333.52 1,333.52 254.2K
11:04 1,333.53 1,333.53 1,333.38 1,333.38 194.5K
11:05 1,333.33 1,334.27 1,333.33 1,334.27 205.2K
11:06 1,334.37 1,334.42 1,334.32 1,334.37 46.7K
11:07 1,334.24 1,334.90 1,334.24 1,334.77 76.4K
11:08 1,334.90 1,334.90 1,333.60 1,333.71 221.6K
11:09 1,333.81 1,333.83 1,333.74 1,333.83 114.7K
11:10 1,333.95 1,334.36 1,333.95 1,334.24 335.7K
11:11 1,334.05 1,334.14 1,334.05 1,334.11 73.3K
11:12 1,334.87 1,334.87 1,334.26 1,334.27 90.6K
11:13 1,334.36 1,334.36 1,334.11 1,334.14 215.6K
11:14 1,334.13 1,334.13 1,334.07 1,334.07 209.8K
11:15 1,334.27 1,334.52 1,334.09 1,334.52 96.3K
11:16 1,334.46 1,334.47 1,334.37 1,334.37 156.5K
11:17 1,334.36 1,334.36 1,333.95 1,334.21 93.1K
11:18 1,334.27 1,334.33 1,334.27 1,334.29 144.8K
11:19 1,334.43 1,335.06 1,333.91 1,333.91 269.2K
11:20 1,333.89 1,334.17 1,333.89 1,334.01 152.8K
11:21 1,334.52 1,334.57 1,334.43 1,334.43 429.0K
11:22 1,334.56 1,334.56 1,334.33 1,334.36 208.7K
11:23 1,334.53 1,334.64 1,334.09 1,334.28 213.7K
11:24 1,334.24 1,334.81 1,334.24 1,334.81 147.3K
11:25 1,335.01 1,336.18 1,335.01 1,336.06 190.2K
11:26 1,335.99 1,336.40 1,335.99 1,336.40 312.2K
11:27 1,336.31 1,336.44 1,336.29 1,336.29 133.3K
11:28 1,336.50 1,336.92 1,336.50 1,336.92 222.9K
11:29 1,337.07 1,337.47 1,337.07 1,337.35 243.1K
11:30 1,336.95 1,337.44 1,336.12 1,336.12 348.1K
11:31 1,336.13 1,336.13 1,335.68 1,335.68 181.0K
11:32 1,336.18 1,336.18 1,335.41 1,335.41 301.5K
11:33 1,335.57 1,336.17 1,335.57 1,336.17 1,679.5K
11:34 1,335.75 1,336.08 1,335.75 1,335.82 302.4K
11:35 1,335.59 1,336.03 1,335.37 1,336.03 112.8K
11:36 1,335.95 1,336.76 1,335.95 1,336.76 185.8K
11:37 1,336.15 1,336.53 1,336.15 1,336.43 209.9K
11:38 1,336.64 1,336.79 1,336.64 1,336.75 626.9K
11:39 1,337.10 1,337.29 1,336.99 1,337.29 178.8K
11:40 1,337.67 1,337.86 1,337.67 1,337.86 121.2K
11:41 1,338.17 1,338.33 1,337.49 1,337.71 232.1K
11:42 1,338.20 1,338.59 1,338.20 1,338.56 382.0K
11:43 1,338.53 1,338.83 1,338.50 1,338.56 363.8K
11:44 1,338.57 1,338.65 1,338.52 1,338.52 163.1K
11:45 1,338.49 1,338.50 1,338.29 1,338.29 122.1K
11:46 1,338.30 1,338.68 1,338.30 1,338.68 179.2K
11:47 1,338.68 1,338.75 1,338.42 1,338.42 103.1K
11:48 1,338.37 1,338.37 1,338.01 1,338.01 141.8K
11:49 1,338.12 1,338.25 1,338.09 1,338.25 175.7K
11:50 1,338.15 1,338.44 1,338.15 1,338.39 106.3K
11:51 1,338.10 1,338.10 1,337.98 1,338.09 239.7K
11:52 1,338.71 1,338.71 1,338.36 1,338.64 201.4K
11:53 1,338.62 1,338.95 1,338.03 1,338.95 112.5K
11:54 1,338.77 1,339.17 1,338.77 1,338.89 133.4K
11:55 1,338.84 1,339.00 1,338.69 1,338.69 221.7K
11:56 1,339.18 1,339.22 1,338.77 1,338.77 198.0K
11:57 1,339.03 1,339.04 1,338.72 1,338.72 257.5K
11:58 1,338.68 1,338.68 1,338.39 1,338.60 104.4K
11:59 1,338.59 1,338.59 1,338.40 1,338.40 195.0K
12:00 1,338.79 1,339.07 1,338.79 1,339.04 120.2K
12:01 1,339.10 1,339.10 1,338.85 1,338.85 116.2K
12:02 1,338.87 1,339.28 1,338.87 1,338.98 246.7K
12:03 1,338.84 1,339.04 1,338.83 1,339.04 183.9K
12:04 1,338.99 1,339.39 1,338.99 1,339.39 95.5K
12:05 1,339.37 1,339.62 1,339.37 1,339.55 1,017.4K
12:06 1,339.54 1,339.68 1,339.32 1,339.68 212.0K
12:07 1,339.88 1,340.07 1,339.88 1,340.07 117.4K
12:08 1,339.60 1,340.47 1,339.60 1,340.47 224.3K
12:09 1,340.56 1,340.56 1,339.66 1,339.66 215.7K
12:10 1,339.80 1,339.95 1,339.80 1,339.85 153.6K
12:11 1,339.76 1,339.87 1,339.59 1,339.87 162.0K
12:12 1,339.97 1,340.07 1,339.86 1,339.95 181.9K
12:13 1,340.10 1,340.10 1,339.85 1,340.01 168.8K
12:14 1,339.95 1,339.99 1,339.87 1,339.98 158.9K
12:15 1,340.25 1,340.50 1,340.22 1,340.50 190.6K
12:16 1,340.60 1,341.13 1,340.60 1,341.13 247.9K
12:17 1,341.01 1,341.28 1,340.94 1,341.19 130.7K
12:18 1,341.11 1,341.25 1,340.72 1,340.75 876.1K
12:19 1,340.88 1,341.30 1,340.88 1,341.30 169.9K
12:20 1,341.22 1,341.37 1,341.12 1,341.19 143.3K
12:21 1,341.13 1,341.37 1,341.13 1,341.26 177.3K
12:22 1,341.19 1,341.49 1,341.19 1,341.49 145.7K
12:23 1,341.34 1,341.68 1,341.27 1,341.60 251.6K
12:24 1,341.62 1,341.72 1,341.52 1,341.72 137.6K
12:25 1,341.58 1,341.64 1,341.52 1,341.54 96.7K
12:26 1,341.38 1,341.46 1,341.14 1,341.32 201.3K
12:27 1,341.32 1,341.43 1,341.32 1,341.32 117.3K
12:28 1,341.57 1,341.69 1,341.54 1,341.54 149.3K
12:29 1,341.09 1,341.96 1,341.09 1,341.68 238.0K
12:30 1,341.59 1,341.77 1,341.21 1,341.21 233.9K
12:31 1,340.88 1,342.21 1,340.88 1,342.21 198.8K
12:32 1,342.26 1,342.26 1,341.87 1,341.87 136.2K
12:33 1,341.80 1,341.93 1,341.69 1,341.69 190.1K
12:34 1,341.83 1,341.83 1,341.44 1,341.44 91.8K
12:35 1,341.68 1,341.68 1,341.15 1,341.25 183.5K
12:36 1,341.08 1,341.29 1,341.07 1,341.29 158.4K
12:37 1,341.27 1,341.93 1,341.27 1,341.93 140.0K
12:38 1,341.83 1,342.10 1,341.73 1,342.10 117.0K
12:39 1,342.07 1,342.13 1,341.64 1,341.64 750.7K
12:40 1,342.00 1,342.00 1,341.23 1,341.23 205.0K
12:41 1,341.61 1,341.61 1,341.11 1,341.23 115.2K
12:42 1,341.50 1,341.63 1,341.22 1,341.22 645.0K
12:43 1,341.07 1,341.07 1,340.46 1,340.46 126.7K
12:44 1,340.49 1,340.74 1,340.49 1,340.74 118.8K
12:45 1,340.39 1,340.90 1,340.39 1,340.90 162.0K
12:46 1,340.94 1,340.94 1,340.03 1,340.03 139.0K
12:47 1,339.50 1,339.58 1,339.50 1,339.53 189.4K
12:48 1,339.77 1,340.05 1,339.77 1,339.83 146.1K
12:49 1,339.99 1,340.16 1,339.86 1,340.07 291.2K
12:50 1,339.97 1,340.08 1,339.97 1,340.03 188.0K
12:51 1,340.42 1,340.51 1,340.39 1,340.51 259.2K
12:52 1,340.25 1,340.52 1,340.22 1,340.52 181.6K
12:53 1,340.52 1,340.61 1,340.26 1,340.61 373.3K
12:54 1,340.70 1,340.95 1,340.67 1,340.73 298.0K
12:55 1,340.66 1,340.86 1,340.48 1,340.86 143.9K
12:56 1,340.34 1,340.56 1,340.34 1,340.50 296.9K
12:57 1,340.45 1,340.69 1,340.45 1,340.59 154.9K
12:58 1,340.65 1,340.65 1,340.17 1,340.17 217.9K
12:59 1,339.94 1,339.94 1,339.64 1,339.69 148.7K
13:00 1,339.57 1,339.98 1,339.57 1,339.98 170.6K
13:01 1,340.23 1,340.31 1,340.10 1,340.31 167.4K
13:02 1,340.46 1,340.57 1,340.46 1,340.56 104.7K
13:03 1,340.57 1,340.57 1,340.33 1,340.35 134.2K
13:04 1,340.30 1,340.57 1,340.30 1,340.38 147.2K
13:05 1,340.11 1,340.36 1,340.11 1,340.27 212.3K
13:06 1,340.18 1,340.18 1,339.82 1,339.82 227.1K
13:07 1,339.99 1,340.14 1,339.99 1,340.14 101.0K
13:08 1,339.94 1,340.22 1,339.94 1,339.98 181.3K
13:09 1,339.98 1,340.27 1,339.98 1,340.27 142.2K
13:10 1,340.48 1,341.28 1,340.45 1,341.28 202.8K
13:11 1,341.39 1,341.39 1,340.86 1,340.86 199.9K
13:12 1,341.01 1,341.35 1,341.01 1,341.35 301.7K
13:13 1,340.93 1,341.01 1,340.54 1,340.54 168.4K
13:14 1,340.55 1,341.15 1,340.55 1,341.15 183.0K
13:15 1,340.98 1,341.14 1,340.97 1,340.97 254.8K
13:16 1,341.13 1,341.13 1,340.67 1,341.01 219.9K
13:17 1,340.99 1,340.99 1,340.81 1,340.83 157.6K
13:18 1,340.79 1,340.79 1,340.57 1,340.59 223.1K
13:19 1,340.57 1,341.14 1,340.35 1,341.14 407.7K
13:20 1,341.26 1,341.26 1,341.01 1,341.05 192.8K
13:21 1,340.93 1,340.93 1,340.53 1,340.53 118.0K
13:22 1,340.50 1,340.59 1,340.22 1,340.30 247.8K
13:23 1,340.61 1,340.61 1,340.18 1,340.18 174.5K
13:24 1,340.22 1,340.22 1,339.85 1,339.85 149.9K
13:25 1,340.00 1,340.09 1,339.96 1,339.96 181.4K
13:26 1,339.92 1,340.14 1,339.82 1,340.14 200.7K
13:27 1,340.00 1,340.27 1,339.70 1,340.12 161.8K
13:28 1,340.41 1,340.49 1,340.32 1,340.49 254.1K
13:29 1,340.41 1,340.41 1,340.25 1,340.38 203.5K
13:30 1,340.36 1,340.36 1,339.87 1,339.87 349.3K
13:31 1,340.04 1,340.04 1,339.11 1,339.11 316.8K
13:32 1,338.71 1,338.71 1,338.53 1,338.53 299.1K
13:33 1,338.88 1,339.58 1,338.88 1,339.58 210.9K
13:34 1,340.06 1,340.20 1,340.06 1,340.08 135.8K
13:35 1,340.46 1,340.93 1,340.46 1,340.93 123.7K
13:36 1,340.92 1,341.28 1,340.91 1,341.28 191.2K
13:37 1,341.03 1,341.64 1,341.03 1,341.64 205.7K
13:38 1,341.51 1,341.82 1,341.51 1,341.66 364.8K
13:39 1,341.57 1,342.31 1,341.57 1,342.31 241.1K
13:40 1,341.84 1,342.35 1,341.04 1,341.04 148.9K
13:41 1,341.74 1,341.75 1,341.49 1,341.49 127.2K
13:42 1,341.43 1,341.85 1,341.43 1,341.85 201.9K
13:43 1,341.82 1,341.82 1,341.38 1,341.38 129.6K
13:44 1,341.56 1,341.56 1,340.93 1,340.93 211.7K
13:45 1,340.52 1,340.96 1,340.52 1,340.87 123.7K
13:46 1,340.90 1,341.02 1,340.82 1,340.82 146.8K
13:47 1,341.02 1,341.42 1,341.02 1,341.35 152.3K
13:48 1,341.38 1,341.52 1,341.18 1,341.52 155.7K
13:49 1,341.48 1,341.48 1,341.37 1,341.37 195.2K
13:50 1,341.34 1,341.54 1,341.34 1,341.38 187.3K
13:51 1,341.44 1,341.44 1,341.09 1,341.09 148.9K
13:52 1,341.09 1,341.09 1,340.64 1,340.64 243.9K
13:53 1,340.59 1,341.02 1,340.59 1,340.67 262.0K
13:54 1,340.42 1,340.98 1,340.42 1,340.98 140.2K
13:55 1,341.04 1,341.28 1,341.01 1,341.01 172.5K
13:56 1,340.92 1,341.36 1,340.89 1,341.36 164.6K
13:57 1,340.85 1,341.06 1,340.85 1,340.98 181.5K
13:58 1,341.03 1,341.58 1,341.03 1,341.52 179.9K
13:59 1,341.70 1,341.70 1,341.47 1,341.47 202.6K
14:00 1,341.52 1,341.59 1,341.42 1,341.59 181.0K
14:01 1,341.76 1,342.05 1,341.68 1,342.05 179.4K
14:02 1,341.69 1,341.69 1,341.49 1,341.57 117.7K
14:03 1,342.16 1,342.38 1,342.07 1,342.37 2,186.5K
14:04 1,342.31 1,342.52 1,342.20 1,342.20 134.8K
14:05 1,341.94 1,342.78 1,341.91 1,342.78 148.7K
14:06 1,342.80 1,342.85 1,342.62 1,342.85 252.8K
14:07 1,342.61 1,342.79 1,342.49 1,342.76 212.8K
14:08 1,342.53 1,342.57 1,342.01 1,342.01 272.6K
14:09 1,342.19 1,342.23 1,342.07 1,342.07 182.2K
14:10 1,342.05 1,342.45 1,342.05 1,342.28 197.3K
14:11 1,342.59 1,342.59 1,342.33 1,342.33 121.4K
14:12 1,342.30 1,342.30 1,341.71 1,341.71 366.6K
14:13 1,341.62 1,341.74 1,340.82 1,340.85 203.8K
14:14 1,341.29 1,342.27 1,341.29 1,342.27 188.3K
14:15 1,342.21 1,342.53 1,342.21 1,342.31 199.7K
14:16 1,342.44 1,342.44 1,342.20 1,342.30 1,318.7K
14:17 1,342.20 1,342.20 1,341.43 1,341.73 302.3K
14:18 1,341.86 1,341.91 1,341.82 1,341.91 218.8K
14:19 1,341.05 1,341.24 1,341.02 1,341.02 192.7K
14:20 1,341.11 1,341.19 1,340.93 1,341.19 160.3K
14:21 1,341.13 1,341.13 1,340.65 1,340.65 335.2K
14:22 1,340.95 1,340.95 1,340.33 1,340.33 253.7K
14:23 1,340.61 1,340.61 1,339.91 1,340.06 348.9K
14:24 1,339.74 1,339.93 1,339.74 1,339.76 227.8K
14:25 1,339.98 1,339.98 1,339.84 1,339.84 254.3K
14:26 1,339.85 1,339.85 1,339.37 1,339.48 311.6K
14:27 1,339.45 1,339.83 1,339.45 1,339.80 383.9K
14:28 1,339.78 1,340.09 1,339.78 1,340.09 308.3K
14:29 1,340.07 1,340.29 1,340.07 1,340.12 292.5K
14:30 1,340.22 1,340.33 1,340.05 1,340.05 209.8K
14:31 1,340.03 1,340.03 1,339.60 1,339.60 545.1K
14:32 1,339.47 1,339.47 1,339.00 1,339.23 331.6K
14:33 1,339.21 1,339.42 1,339.17 1,339.17 546.8K
14:34 1,339.06 1,339.98 1,339.06 1,339.98 410.5K
14:35 1,340.46 1,340.65 1,340.24 1,340.65 426.7K
14:36 1,340.60 1,340.71 1,339.96 1,339.96 368.9K
14:37 1,340.29 1,340.29 1,340.05 1,340.05 361.3K
14:38 1,340.07 1,340.19 1,339.98 1,340.19 374.4K
14:39 1,339.92 1,339.92 1,339.53 1,339.53 394.4K
14:40 1,339.89 1,339.89 1,339.74 1,339.77 918.7K
14:41 1,339.82 1,340.26 1,339.82 1,340.26 1,119.5K
14:42 1,340.32 1,340.94 1,340.31 1,340.94 1,121.1K
14:43 1,340.76 1,340.76 1,340.18 1,340.27 1,106.4K
14:44 1,340.28 1,340.30 1,340.10 1,340.10 911.2K
14:45 1,340.29 1,340.35 1,340.03 1,340.03 1,712.1K
14:46 1,339.98 1,339.98 1,339.69 1,339.69 928.1K
14:47 1,339.57 1,339.99 1,339.57 1,339.99 1,336.8K
14:48 1,340.09 1,340.42 1,340.09 1,340.32 1,275.9K
14:49 1,339.93 1,339.93 1,339.48 1,339.91 1,104.2K
14:50 1,340.18 1,340.18 1,339.96 1,340.13 887.6K
14:51 1,339.98 1,339.98 1,339.32 1,339.32 894.3K
14:52 1,339.26 1,339.26 1,338.95 1,339.16 999.1K
14:53 1,339.21 1,339.58 1,339.21 1,339.58 1,124.1K
14:54 1,339.16 1,339.16 1,338.32 1,338.32 1,081.9K
14:55 1,338.12 1,338.12 1,338.01 1,338.10 1,516.1K
14:56 1,338.22 1,338.83 1,338.22 1,338.83 1,092.8K
14:57 1,338.74 1,338.74 1,338.37 1,338.48 1,229.2K
14:58 1,338.68 1,338.95 1,338.68 1,338.94 1,342.1K
14:59 1,339.67 1,339.67 1,339.19 1,339.19 1,886.6K
15:00 1,338.00 1,338.00 1,338.00 1,338.00 42,273.9K
15:01 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:02 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:03 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:04 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:05 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:06 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:07 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:08 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:09 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:10 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:11 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:12 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:13 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:14 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:15 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:16 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:17 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:18 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:19 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:20 1,338.00 1,338.00 1,338.00 1,338.00 1,672.9K
15:21 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:22 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
15:23 1,338.00 1,339.70 1,338.00 1,339.70 0.0K
15:24 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
15:25 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし