Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,418.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,153.48 1,155.14 1,153.48 1,155.14 142.4K
08:31 1,155.17 1,155.17 1,153.60 1,153.60 21.5K
08:32 1,153.68 1,154.07 1,153.49 1,154.07 40.2K
08:33 1,154.07 1,154.18 1,154.07 1,154.18 21.1K
08:34 1,154.16 1,155.37 1,154.16 1,155.37 42.0K
08:35 1,155.34 1,155.34 1,154.96 1,154.96 30.6K
08:36 1,155.13 1,156.86 1,155.13 1,156.86 37.7K
08:37 1,156.89 1,156.89 1,155.75 1,156.02 27.9K
08:38 1,156.80 1,156.80 1,155.66 1,156.08 41.8K
08:39 1,156.61 1,156.61 1,155.29 1,155.66 44.0K
08:40 1,156.30 1,156.89 1,156.30 1,156.87 78.8K
08:41 1,156.35 1,156.44 1,155.99 1,156.44 150.7K
08:42 1,156.11 1,156.14 1,155.99 1,156.14 45.9K
08:43 1,156.41 1,156.41 1,155.93 1,155.93 41.8K
08:44 1,156.08 1,156.18 1,156.00 1,156.13 41.4K
08:45 1,155.78 1,155.93 1,155.78 1,155.87 125.3K
08:46 1,155.40 1,156.06 1,155.36 1,156.06 19.8K
08:47 1,155.94 1,155.94 1,155.39 1,155.71 26.4K
08:48 1,155.80 1,156.28 1,155.80 1,156.28 41.1K
08:49 1,156.53 1,156.53 1,156.19 1,156.19 138.1K
08:50 1,156.19 1,156.32 1,156.19 1,156.19 50.2K
08:51 1,156.17 1,156.53 1,156.17 1,156.53 30.8K
08:52 1,156.00 1,156.05 1,155.77 1,156.05 55.5K
08:53 1,156.26 1,156.65 1,156.26 1,156.65 41.8K
08:54 1,156.56 1,156.66 1,156.42 1,156.42 64.4K
08:55 1,156.43 1,156.43 1,156.16 1,156.19 163.2K
08:56 1,156.23 1,156.23 1,155.99 1,155.99 29.2K
08:57 1,155.70 1,156.39 1,155.66 1,156.38 57.0K
08:58 1,156.48 1,156.66 1,156.47 1,156.66 77.3K
08:59 1,156.72 1,158.08 1,156.72 1,157.19 104.7K
09:00 1,157.90 1,158.35 1,157.61 1,158.35 327.6K
09:01 1,158.55 1,160.28 1,158.55 1,160.28 291.5K
09:02 1,160.49 1,160.49 1,159.97 1,159.97 346.3K
09:03 1,160.29 1,160.31 1,160.11 1,160.11 133.2K
09:04 1,160.18 1,160.20 1,160.00 1,160.20 122.9K
09:05 1,160.17 1,160.19 1,160.09 1,160.09 207.6K
09:06 1,160.20 1,160.59 1,160.20 1,160.59 92.3K
09:07 1,160.38 1,160.46 1,160.28 1,160.28 115.6K
09:08 1,160.38 1,160.44 1,160.27 1,160.37 148.1K
09:09 1,160.50 1,160.92 1,160.48 1,160.92 211.3K
09:10 1,160.90 1,162.83 1,160.71 1,162.83 225.7K
09:11 1,161.83 1,162.41 1,161.83 1,162.41 146.8K
09:12 1,162.26 1,162.89 1,162.26 1,162.89 97.2K
09:13 1,162.56 1,162.56 1,162.29 1,162.29 195.8K
09:14 1,160.98 1,161.33 1,160.98 1,161.23 133.5K
09:15 1,161.18 1,161.18 1,160.61 1,160.61 99.4K
09:16 1,161.01 1,161.05 1,160.67 1,160.67 92.2K
09:17 1,161.25 1,161.31 1,161.20 1,161.20 99.6K
09:18 1,161.15 1,161.46 1,161.15 1,161.33 88.2K
09:19 1,161.69 1,161.81 1,161.31 1,161.31 254.3K
09:20 1,161.31 1,161.48 1,161.31 1,161.48 346.9K
09:21 1,161.79 1,161.83 1,161.27 1,161.27 94.0K
09:22 1,161.52 1,161.97 1,161.44 1,161.97 108.5K
09:23 1,161.89 1,162.60 1,161.89 1,162.60 90.7K
09:24 1,162.64 1,162.64 1,162.43 1,162.48 129.9K
09:25 1,162.50 1,162.60 1,162.42 1,162.60 150.3K
09:26 1,162.49 1,162.49 1,162.01 1,162.01 283.1K
09:27 1,162.22 1,162.22 1,161.88 1,161.88 92.6K
09:28 1,161.73 1,162.05 1,161.52 1,161.70 137.9K
09:29 1,161.73 1,162.17 1,161.73 1,162.17 81.0K
09:30 1,162.23 1,162.23 1,161.77 1,162.05 63.3K
09:31 1,162.13 1,162.13 1,161.82 1,161.84 101.6K
09:32 1,161.68 1,161.73 1,161.64 1,161.64 66.2K
09:33 1,161.45 1,161.51 1,161.45 1,161.49 80.8K
09:34 1,160.87 1,161.14 1,160.45 1,160.45 61.7K
09:35 1,160.37 1,160.48 1,160.05 1,160.38 62.7K
09:36 1,160.40 1,160.62 1,160.40 1,160.58 72.4K
09:37 1,160.50 1,160.65 1,160.50 1,160.65 49.0K
09:38 1,160.27 1,160.31 1,159.99 1,159.99 361.7K
09:39 1,160.12 1,160.33 1,160.12 1,160.25 81.6K
09:40 1,160.42 1,160.42 1,160.27 1,160.34 46.6K
09:41 1,160.57 1,160.95 1,160.47 1,160.92 498.8K
09:42 1,160.36 1,160.36 1,159.95 1,160.23 53.7K
09:43 1,159.99 1,159.99 1,159.34 1,159.72 162.8K
09:44 1,159.87 1,160.03 1,159.87 1,160.00 80.3K
09:45 1,160.47 1,160.79 1,160.39 1,160.76 74.8K
09:46 1,160.82 1,160.91 1,160.82 1,160.91 82.6K
09:47 1,161.02 1,161.02 1,160.93 1,160.96 77.3K
09:48 1,161.15 1,161.54 1,160.85 1,161.54 92.9K
09:49 1,161.05 1,161.05 1,160.67 1,160.92 113.2K
09:50 1,160.90 1,160.95 1,160.50 1,160.50 83.1K
09:51 1,160.77 1,160.77 1,160.12 1,160.12 210.6K
09:52 1,159.84 1,160.22 1,159.84 1,160.22 99.1K
09:53 1,159.94 1,160.80 1,159.94 1,160.80 253.2K
09:54 1,160.76 1,162.15 1,160.76 1,162.15 950.6K
09:55 1,162.25 1,162.25 1,161.60 1,161.60 219.1K
09:56 1,161.36 1,161.61 1,161.36 1,161.49 67.3K
09:57 1,161.60 1,161.67 1,161.56 1,161.64 80.9K
09:58 1,161.46 1,161.46 1,161.29 1,161.29 61.5K
09:59 1,161.35 1,161.35 1,160.81 1,161.07 415.0K
10:00 1,160.86 1,161.16 1,160.79 1,161.12 148.8K
10:01 1,160.82 1,160.82 1,160.17 1,160.48 576.0K
10:02 1,160.74 1,160.74 1,160.27 1,160.63 334.6K
10:03 1,160.33 1,160.37 1,160.26 1,160.37 106.6K
10:04 1,160.18 1,160.41 1,160.05 1,160.05 71.2K
10:05 1,160.15 1,160.15 1,159.75 1,159.97 252.3K
10:06 1,159.95 1,160.16 1,159.95 1,160.16 63.9K
10:07 1,160.51 1,160.51 1,159.75 1,159.75 63.7K
10:08 1,159.50 1,159.60 1,159.35 1,159.60 66.7K
10:09 1,159.53 1,159.79 1,159.51 1,159.79 141.3K
10:10 1,159.55 1,159.60 1,159.31 1,159.33 45.5K
10:11 1,159.27 1,159.31 1,159.25 1,159.26 81.7K
10:12 1,159.52 1,159.52 1,159.03 1,159.03 116.1K
10:13 1,159.02 1,159.57 1,158.64 1,159.00 99.2K
10:14 1,158.56 1,158.70 1,158.56 1,158.59 116.5K
10:15 1,158.98 1,159.48 1,158.98 1,159.48 61.7K
10:16 1,159.42 1,159.80 1,159.42 1,159.80 71.7K
10:17 1,159.84 1,160.44 1,159.43 1,160.44 103.3K
10:18 1,160.40 1,160.40 1,159.92 1,160.08 102.9K
10:19 1,159.51 1,159.51 1,159.21 1,159.38 405.9K
10:20 1,159.40 1,160.05 1,159.27 1,159.72 65.9K
10:21 1,159.16 1,159.63 1,159.16 1,159.53 67.6K
10:22 1,159.15 1,159.50 1,159.04 1,159.04 74.1K
10:23 1,158.69 1,159.41 1,158.69 1,159.41 114.6K
10:24 1,159.35 1,159.57 1,159.14 1,159.14 172.6K
10:25 1,159.03 1,159.31 1,158.82 1,158.82 207.8K
10:26 1,159.21 1,159.57 1,159.18 1,159.41 93.2K
10:27 1,159.46 1,159.71 1,159.37 1,159.53 80.0K
10:28 1,159.34 1,159.59 1,159.34 1,159.59 76.6K
10:29 1,159.58 1,160.31 1,159.58 1,159.86 80.3K
10:30 1,159.75 1,160.66 1,159.72 1,159.72 113.3K
10:31 1,159.64 1,159.97 1,159.56 1,159.97 96.7K
10:32 1,160.29 1,160.29 1,159.55 1,160.16 87.6K
10:33 1,159.58 1,159.60 1,159.56 1,159.56 102.5K
10:34 1,159.49 1,159.49 1,159.38 1,159.46 510.7K
10:35 1,159.63 1,159.70 1,159.37 1,159.70 137.2K
10:36 1,159.64 1,159.64 1,159.20 1,159.20 88.8K
10:37 1,159.05 1,159.12 1,158.99 1,159.12 64.6K
10:38 1,159.74 1,159.83 1,159.74 1,159.81 162.2K
10:39 1,159.84 1,159.97 1,159.84 1,159.97 56.3K
10:40 1,159.96 1,160.06 1,159.46 1,159.46 908.8K
10:41 1,160.01 1,160.10 1,160.01 1,160.10 191.1K
10:42 1,160.11 1,160.23 1,159.92 1,159.92 121.0K
10:43 1,159.91 1,160.54 1,159.91 1,160.54 95.0K
10:44 1,160.09 1,160.20 1,160.02 1,160.20 104.9K
10:45 1,160.34 1,160.49 1,160.21 1,160.46 37.3K
10:46 1,160.42 1,160.76 1,160.20 1,160.40 84.8K
10:47 1,160.54 1,160.69 1,160.54 1,160.59 87.7K
10:48 1,160.78 1,160.86 1,160.74 1,160.75 101.8K
10:49 1,160.61 1,160.69 1,160.61 1,160.64 103.4K
10:50 1,160.65 1,161.15 1,160.65 1,160.84 115.0K
10:51 1,160.91 1,160.91 1,160.49 1,160.49 263.0K
10:52 1,160.42 1,160.56 1,160.42 1,160.56 70.7K
10:53 1,160.46 1,160.79 1,160.41 1,160.73 142.4K
10:54 1,160.73 1,161.47 1,160.73 1,160.82 154.2K
10:55 1,161.11 1,161.39 1,160.93 1,160.93 122.9K
10:56 1,160.81 1,161.60 1,160.81 1,161.60 219.3K
10:57 1,161.55 1,161.55 1,161.03 1,161.03 56.1K
10:58 1,161.75 1,162.28 1,161.75 1,162.28 118.7K
10:59 1,161.97 1,162.39 1,161.97 1,162.07 285.7K
11:00 1,162.18 1,162.27 1,162.09 1,162.09 154.6K
11:01 1,162.13 1,162.16 1,162.08 1,162.08 45.5K
11:02 1,162.07 1,162.19 1,161.97 1,162.19 51.7K
11:03 1,161.91 1,163.10 1,161.91 1,162.43 138.7K
11:04 1,162.65 1,162.65 1,162.41 1,162.41 79.9K
11:05 1,162.37 1,162.37 1,162.15 1,162.15 120.7K
11:06 1,162.24 1,162.35 1,162.24 1,162.35 56.9K
11:07 1,162.37 1,162.61 1,162.30 1,162.61 100.7K
11:08 1,162.54 1,162.81 1,162.37 1,162.81 123.5K
11:09 1,162.84 1,162.84 1,162.26 1,162.26 172.8K
11:10 1,162.35 1,162.37 1,162.31 1,162.37 75.0K
11:11 1,162.34 1,162.55 1,162.34 1,162.45 60.9K
11:12 1,162.67 1,162.69 1,162.54 1,162.64 62.4K
11:13 1,162.81 1,163.75 1,162.81 1,163.75 961.6K
11:14 1,163.29 1,163.75 1,163.29 1,163.50 98.6K
11:15 1,163.65 1,163.73 1,163.01 1,163.01 145.4K
11:16 1,162.81 1,163.64 1,162.81 1,163.60 98.6K
11:17 1,163.59 1,163.73 1,163.59 1,163.73 1,410.4K
11:18 1,164.15 1,164.26 1,163.60 1,164.26 103.1K
11:19 1,164.47 1,164.47 1,163.75 1,163.75 120.1K
11:20 1,164.38 1,164.70 1,164.37 1,164.70 240.8K
11:21 1,164.78 1,165.44 1,164.29 1,165.44 89.4K
11:22 1,165.66 1,165.71 1,164.89 1,165.71 138.7K
11:23 1,165.78 1,165.78 1,164.49 1,164.49 93.1K
11:24 1,164.49 1,164.51 1,163.94 1,163.94 150.4K
11:25 1,164.22 1,164.60 1,164.22 1,164.60 283.3K
11:26 1,164.55 1,164.55 1,164.25 1,164.25 188.6K
11:27 1,164.25 1,164.28 1,163.97 1,163.97 132.1K
11:28 1,164.00 1,164.52 1,164.00 1,164.52 416.7K
11:29 1,164.85 1,165.27 1,164.85 1,165.18 831.2K
11:30 1,165.09 1,165.09 1,164.41 1,164.41 91.0K
11:31 1,164.46 1,164.46 1,164.30 1,164.30 90.3K
11:32 1,163.99 1,163.99 1,163.75 1,163.87 78.8K
11:33 1,163.84 1,163.90 1,163.84 1,163.84 127.1K
11:34 1,163.70 1,163.73 1,163.66 1,163.68 179.5K
11:35 1,163.71 1,163.71 1,163.64 1,163.64 625.0K
11:36 1,163.56 1,163.63 1,163.32 1,163.32 86.9K
11:37 1,163.33 1,163.44 1,163.33 1,163.44 134.4K
11:38 1,163.19 1,163.19 1,162.86 1,162.86 147.5K
11:39 1,162.72 1,162.78 1,162.49 1,162.78 161.0K
11:40 1,162.60 1,162.82 1,162.60 1,162.77 209.5K
11:41 1,162.87 1,163.14 1,162.69 1,162.69 441.7K
11:42 1,162.84 1,162.84 1,162.36 1,162.36 126.1K
11:43 1,162.03 1,162.03 1,161.49 1,161.53 254.3K
11:44 1,161.58 1,161.58 1,161.39 1,161.39 140.5K
11:45 1,161.41 1,162.22 1,161.30 1,162.22 176.4K
11:46 1,162.19 1,162.19 1,161.95 1,161.95 136.2K
11:47 1,162.10 1,162.34 1,162.10 1,162.22 214.2K
11:48 1,162.33 1,162.61 1,162.33 1,162.61 347.8K
11:49 1,162.66 1,162.66 1,162.49 1,162.49 264.5K
11:50 1,162.72 1,162.72 1,162.30 1,162.30 173.9K
11:51 1,162.50 1,162.50 1,162.33 1,162.41 62.8K
11:52 1,162.38 1,162.41 1,162.38 1,162.41 120.0K
11:53 1,162.33 1,162.35 1,161.91 1,161.91 448.4K
11:54 1,161.87 1,162.85 1,161.87 1,162.15 223.4K
11:55 1,162.18 1,162.46 1,162.18 1,162.32 259.2K
11:56 1,162.47 1,162.47 1,162.16 1,162.17 49.5K
11:57 1,162.16 1,162.16 1,161.93 1,161.93 104.4K
11:58 1,162.04 1,162.04 1,161.30 1,161.30 203.2K
11:59 1,161.07 1,161.51 1,161.07 1,161.34 55.8K
12:00 1,161.14 1,161.34 1,161.14 1,161.20 67.4K
12:01 1,161.16 1,161.43 1,161.16 1,161.32 77.9K
12:02 1,161.30 1,161.30 1,160.97 1,160.97 62.3K
12:03 1,160.86 1,161.36 1,160.76 1,161.36 102.7K
12:04 1,161.32 1,161.32 1,160.91 1,160.91 125.3K
12:05 1,160.87 1,160.92 1,160.57 1,160.57 149.7K
12:06 1,160.46 1,160.72 1,160.46 1,160.70 617.3K
12:07 1,160.81 1,160.81 1,160.69 1,160.69 53.6K
12:08 1,160.61 1,160.61 1,160.57 1,160.57 58.0K
12:09 1,160.51 1,160.52 1,160.34 1,160.34 165.5K
12:10 1,160.47 1,160.47 1,160.17 1,160.27 189.6K
12:11 1,160.12 1,160.39 1,159.91 1,159.96 209.7K
12:12 1,159.93 1,160.08 1,159.93 1,159.93 1,199.3K
12:13 1,160.15 1,160.15 1,160.05 1,160.11 291.4K
12:14 1,160.18 1,160.18 1,159.88 1,159.88 111.0K
12:15 1,159.99 1,160.17 1,159.95 1,160.15 72.7K
12:16 1,160.11 1,160.11 1,159.68 1,159.68 121.2K
12:17 1,159.68 1,159.68 1,159.54 1,159.54 197.4K
12:18 1,159.53 1,159.98 1,159.48 1,159.98 180.7K
12:19 1,159.96 1,159.96 1,159.86 1,159.86 109.7K
12:20 1,159.69 1,159.69 1,159.46 1,159.46 149.0K
12:21 1,159.71 1,159.71 1,159.35 1,159.35 232.3K
12:22 1,159.24 1,159.50 1,159.22 1,159.23 218.9K
12:23 1,159.70 1,159.71 1,159.26 1,159.26 346.1K
12:24 1,159.39 1,159.51 1,159.35 1,159.35 89.0K
12:25 1,159.43 1,159.58 1,159.43 1,159.55 70.8K
12:26 1,159.33 1,159.51 1,159.33 1,159.45 106.7K
12:27 1,159.45 1,159.45 1,159.02 1,159.02 183.2K
12:28 1,159.09 1,159.19 1,159.05 1,159.05 35.3K
12:29 1,159.02 1,159.02 1,158.42 1,158.47 67.0K
12:30 1,158.37 1,159.22 1,158.30 1,159.22 254.2K
12:31 1,159.25 1,159.42 1,159.25 1,159.42 122.0K
12:32 1,159.38 1,159.38 1,159.30 1,159.37 102.1K
12:33 1,159.36 1,159.62 1,159.36 1,159.61 61.8K
12:34 1,159.67 1,159.97 1,159.53 1,159.97 128.8K
12:35 1,159.71 1,159.71 1,159.26 1,159.50 109.9K
12:36 1,159.54 1,159.74 1,159.54 1,159.74 64.4K
12:37 1,159.74 1,160.02 1,159.74 1,159.76 128.1K
12:38 1,159.54 1,159.54 1,159.35 1,159.35 173.2K
12:39 1,159.45 1,159.68 1,159.45 1,159.58 89.4K
12:40 1,159.38 1,159.48 1,159.32 1,159.32 264.3K
12:41 1,159.31 1,159.31 1,159.13 1,159.14 99.7K
12:42 1,159.09 1,159.09 1,158.71 1,159.04 168.0K
12:43 1,159.04 1,159.13 1,158.77 1,158.77 57.4K
12:44 1,158.62 1,159.07 1,158.62 1,159.07 76.9K
12:45 1,159.09 1,159.11 1,159.04 1,159.05 96.2K
12:46 1,158.91 1,158.91 1,158.78 1,158.85 82.4K
12:47 1,158.59 1,158.88 1,158.59 1,158.83 259.9K
12:48 1,158.81 1,159.01 1,158.81 1,158.82 59.8K
12:49 1,158.75 1,158.90 1,158.74 1,158.74 291.0K
12:50 1,159.01 1,159.01 1,158.70 1,158.70 222.5K
12:51 1,158.72 1,158.84 1,158.72 1,158.84 153.2K
12:52 1,158.84 1,158.94 1,158.71 1,158.71 91.1K
12:53 1,158.48 1,158.89 1,158.48 1,158.89 260.2K
12:54 1,158.83 1,158.83 1,158.73 1,158.81 85.2K
12:55 1,158.85 1,158.93 1,158.75 1,158.93 71.5K
12:56 1,158.85 1,158.85 1,158.70 1,158.75 108.0K
12:57 1,158.81 1,158.81 1,158.47 1,158.76 240.2K
12:58 1,158.88 1,158.91 1,158.88 1,158.90 67.7K
12:59 1,158.80 1,158.82 1,158.52 1,158.52 105.8K
13:00 1,158.46 1,158.84 1,158.46 1,158.73 207.3K
13:01 1,158.72 1,158.73 1,158.66 1,158.72 88.1K
13:02 1,158.91 1,158.91 1,158.76 1,158.76 235.9K
13:03 1,158.89 1,158.89 1,158.64 1,158.76 144.1K
13:04 1,158.85 1,158.85 1,158.26 1,158.52 228.0K
13:05 1,158.64 1,159.38 1,158.64 1,159.28 174.7K
13:06 1,158.82 1,159.00 1,158.82 1,159.00 144.8K
13:07 1,158.93 1,158.99 1,158.70 1,158.70 169.5K
13:08 1,158.64 1,158.98 1,158.24 1,158.24 114.8K
13:09 1,158.20 1,158.55 1,158.20 1,158.44 393.4K
13:10 1,158.42 1,158.43 1,158.29 1,158.43 78.5K
13:11 1,158.46 1,158.48 1,158.46 1,158.47 91.4K
13:12 1,158.47 1,158.47 1,158.36 1,158.36 207.3K
13:13 1,158.32 1,158.88 1,158.32 1,158.69 185.1K
13:14 1,158.62 1,158.62 1,158.18 1,158.18 135.6K
13:15 1,158.22 1,158.22 1,157.76 1,157.96 117.4K
13:16 1,158.09 1,158.09 1,157.96 1,157.96 119.7K
13:17 1,158.00 1,158.00 1,157.83 1,157.86 68.4K
13:18 1,157.94 1,157.94 1,157.60 1,157.60 180.3K
13:19 1,157.60 1,157.82 1,157.60 1,157.66 189.4K
13:20 1,157.67 1,157.86 1,157.67 1,157.69 133.2K
13:21 1,157.54 1,157.54 1,157.28 1,157.33 319.8K
13:22 1,157.57 1,157.57 1,157.45 1,157.56 213.5K
13:23 1,157.47 1,157.47 1,157.28 1,157.32 81.5K
13:24 1,157.20 1,157.20 1,157.11 1,157.11 118.9K
13:25 1,156.87 1,157.21 1,156.87 1,157.21 178.5K
13:26 1,157.30 1,157.30 1,157.17 1,157.17 72.4K
13:27 1,156.94 1,157.06 1,156.91 1,156.91 172.9K
13:28 1,156.87 1,156.87 1,156.63 1,156.63 101.3K
13:29 1,156.77 1,156.88 1,156.54 1,156.54 242.5K
13:30 1,156.47 1,156.60 1,156.47 1,156.52 94.3K
13:31 1,156.53 1,156.53 1,156.32 1,156.32 103.8K
13:32 1,156.44 1,156.56 1,156.17 1,156.54 232.3K
13:33 1,156.65 1,156.71 1,156.52 1,156.52 606.4K
13:34 1,156.55 1,156.75 1,156.55 1,156.63 76.1K
13:35 1,156.58 1,156.68 1,156.39 1,156.39 114.1K
13:36 1,156.24 1,156.54 1,156.24 1,156.54 103.5K
13:37 1,156.40 1,156.40 1,156.24 1,156.24 136.1K
13:38 1,156.23 1,156.24 1,156.19 1,156.23 110.0K
13:39 1,156.39 1,156.41 1,156.22 1,156.41 101.8K
13:40 1,156.32 1,156.52 1,156.32 1,156.52 162.3K
13:41 1,156.53 1,156.53 1,156.39 1,156.39 73.4K
13:42 1,156.28 1,156.34 1,156.28 1,156.31 55.9K
13:43 1,156.32 1,156.43 1,156.32 1,156.32 117.5K
13:44 1,156.29 1,156.44 1,156.24 1,156.44 76.9K
13:45 1,156.32 1,156.39 1,156.20 1,156.20 89.3K
13:46 1,156.17 1,156.36 1,156.17 1,156.36 92.0K
13:47 1,156.38 1,156.59 1,156.30 1,156.59 74.7K
13:48 1,156.56 1,156.56 1,156.44 1,156.49 113.0K
13:49 1,156.47 1,156.47 1,156.34 1,156.35 167.9K
13:50 1,156.36 1,156.38 1,156.25 1,156.25 84.0K
13:51 1,156.22 1,156.28 1,156.03 1,156.03 109.2K
13:52 1,156.10 1,156.11 1,156.03 1,156.09 133.8K
13:53 1,155.96 1,156.08 1,155.96 1,156.08 144.5K
13:54 1,156.07 1,156.31 1,156.04 1,156.31 106.5K
13:55 1,156.36 1,156.36 1,156.13 1,156.13 184.4K
13:56 1,156.13 1,156.13 1,155.79 1,155.79 139.9K
13:57 1,155.78 1,155.78 1,155.61 1,155.70 114.5K
13:58 1,155.75 1,155.96 1,155.70 1,155.70 153.9K
13:59 1,155.80 1,156.03 1,155.68 1,155.68 1,174.7K
14:00 1,155.82 1,156.05 1,155.82 1,156.05 108.3K
14:01 1,156.14 1,156.26 1,156.04 1,156.04 141.9K
14:02 1,155.96 1,155.96 1,155.75 1,155.75 287.1K
14:03 1,155.80 1,155.80 1,155.63 1,155.63 105.1K
14:04 1,155.62 1,155.68 1,155.59 1,155.68 144.5K
14:05 1,155.68 1,155.68 1,155.51 1,155.59 321.4K
14:06 1,155.59 1,155.77 1,155.59 1,155.77 161.2K
14:07 1,155.70 1,155.70 1,155.52 1,155.60 201.5K
14:08 1,155.51 1,155.60 1,155.38 1,155.38 105.9K
14:09 1,155.52 1,155.55 1,155.40 1,155.55 98.2K
14:10 1,155.55 1,155.55 1,155.39 1,155.45 105.2K
14:11 1,155.45 1,155.68 1,155.45 1,155.68 103.3K
14:12 1,155.63 1,155.63 1,155.53 1,155.54 110.4K
14:13 1,155.34 1,155.68 1,155.34 1,155.68 186.5K
14:14 1,155.66 1,155.66 1,155.50 1,155.54 164.5K
14:15 1,155.58 1,155.58 1,155.07 1,155.07 164.0K
14:16 1,155.05 1,155.05 1,154.72 1,154.72 106.0K
14:17 1,154.59 1,154.59 1,154.24 1,154.24 108.8K
14:18 1,154.41 1,154.56 1,154.41 1,154.56 97.7K
14:19 1,154.51 1,154.57 1,154.50 1,154.50 176.3K
14:20 1,154.45 1,154.46 1,154.33 1,154.46 182.8K
14:21 1,154.37 1,154.42 1,154.34 1,154.35 71.4K
14:22 1,154.22 1,154.23 1,154.15 1,154.21 97.1K
14:23 1,154.11 1,154.14 1,154.00 1,154.14 99.1K
14:24 1,154.06 1,154.38 1,154.06 1,154.38 226.1K
14:25 1,154.36 1,154.86 1,154.36 1,154.86 650.1K
14:26 1,154.61 1,154.76 1,154.61 1,154.61 148.0K
14:27 1,154.52 1,154.60 1,154.46 1,154.46 131.5K
14:28 1,154.40 1,154.57 1,154.36 1,154.40 261.2K
14:29 1,154.26 1,154.37 1,154.23 1,154.23 107.3K
14:30 1,154.27 1,154.34 1,154.20 1,154.34 152.8K
14:31 1,154.28 1,154.47 1,154.17 1,154.17 311.3K
14:32 1,154.18 1,154.18 1,153.57 1,153.57 201.9K
14:33 1,153.54 1,153.70 1,153.54 1,153.70 74.8K
14:34 1,153.55 1,153.76 1,153.55 1,153.66 194.6K
14:35 1,153.85 1,153.91 1,153.77 1,153.91 516.6K
14:36 1,154.02 1,154.27 1,154.02 1,154.27 177.9K
14:37 1,154.26 1,154.26 1,153.92 1,153.92 253.7K
14:38 1,153.77 1,153.79 1,153.59 1,153.79 139.2K
14:39 1,153.60 1,153.65 1,153.49 1,153.49 288.4K
14:40 1,153.55 1,153.68 1,153.49 1,153.49 528.9K
14:41 1,153.59 1,153.59 1,153.54 1,153.56 602.2K
14:42 1,153.40 1,153.48 1,153.36 1,153.36 674.1K
14:43 1,153.53 1,153.53 1,153.36 1,153.36 670.4K
14:44 1,153.46 1,153.71 1,153.26 1,153.26 513.2K
14:45 1,153.09 1,153.33 1,153.02 1,153.33 724.5K
14:46 1,152.97 1,152.97 1,152.82 1,152.82 489.5K
14:47 1,152.56 1,152.62 1,152.23 1,152.23 759.7K
14:48 1,152.29 1,152.29 1,152.18 1,152.18 673.3K
14:49 1,152.35 1,152.35 1,152.20 1,152.25 695.6K
14:50 1,152.11 1,152.48 1,152.11 1,152.48 912.5K
14:51 1,152.53 1,152.81 1,152.53 1,152.81 1,160.1K
14:52 1,152.70 1,152.70 1,152.59 1,152.70 476.5K
14:53 1,152.67 1,152.68 1,152.36 1,152.36 688.0K
14:54 1,152.43 1,152.63 1,152.43 1,152.63 637.0K
14:55 1,152.57 1,152.95 1,152.37 1,152.37 809.7K
14:56 1,152.27 1,152.42 1,152.12 1,152.14 1,193.3K
14:57 1,152.15 1,152.34 1,152.15 1,152.34 576.3K
14:58 1,152.20 1,152.90 1,152.20 1,152.90 761.0K
14:59 1,152.88 1,152.97 1,152.73 1,152.97 72,265.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし