Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,933.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,899.85 1,899.85 1,893.30 1,893.30 0.0K
07:31 1,890.59 1,892.31 1,888.57 1,889.19 0.0K
07:32 1,889.89 1,890.04 1,887.56 1,888.03 0.0K
07:33 1,887.52 1,887.55 1,885.68 1,887.55 0.0K
07:34 1,889.35 1,889.35 1,888.13 1,888.13 0.0K
07:35 1,887.71 1,888.53 1,887.40 1,888.53 0.0K
07:36 1,888.77 1,888.77 1,888.20 1,888.27 0.0K
07:37 1,885.78 1,886.15 1,884.89 1,884.89 0.0K
07:38 1,884.74 1,885.37 1,884.74 1,885.37 0.0K
07:39 1,885.43 1,885.43 1,885.27 1,885.33 0.0K
07:40 1,885.89 1,886.12 1,885.77 1,885.77 0.0K
07:41 1,886.44 1,886.61 1,886.19 1,886.61 0.0K
07:42 1,887.35 1,887.92 1,887.35 1,887.92 0.0K
07:43 1,888.03 1,888.40 1,887.85 1,887.89 0.0K
07:44 1,888.17 1,889.52 1,888.17 1,889.52 0.0K
07:45 1,889.55 1,889.55 1,888.48 1,888.48 0.0K
07:46 1,888.24 1,888.24 1,887.78 1,887.78 0.0K
07:47 1,887.19 1,888.25 1,887.19 1,888.25 0.0K
07:48 1,888.24 1,888.75 1,888.24 1,888.75 0.0K
07:49 1,888.57 1,888.87 1,886.59 1,886.65 0.0K
07:50 1,886.52 1,886.52 1,884.90 1,884.90 0.0K
07:51 1,884.94 1,884.94 1,882.41 1,882.59 0.0K
07:52 1,882.44 1,882.65 1,882.38 1,882.48 0.0K
07:53 1,882.87 1,882.87 1,882.13 1,882.17 0.0K
07:54 1,882.58 1,882.58 1,881.36 1,881.36 0.0K
07:55 1,881.99 1,882.04 1,880.89 1,880.89 0.0K
07:56 1,881.48 1,881.48 1,880.79 1,880.79 0.0K
07:57 1,880.89 1,880.97 1,880.74 1,880.74 0.0K
07:58 1,881.01 1,881.60 1,880.83 1,880.83 0.0K
07:59 1,880.97 1,881.70 1,880.97 1,881.53 0.0K
08:00 1,882.04 1,882.04 1,881.06 1,881.06 0.0K
08:01 1,880.91 1,881.89 1,880.91 1,880.98 0.0K
08:02 1,880.69 1,880.80 1,880.09 1,880.16 0.0K
08:03 1,880.07 1,880.07 1,879.57 1,879.74 0.0K
08:04 1,879.95 1,880.48 1,879.95 1,880.48 0.0K
08:05 1,879.78 1,880.33 1,879.74 1,880.33 0.0K
08:06 1,880.05 1,880.05 1,878.87 1,879.35 0.0K
08:07 1,879.51 1,879.51 1,878.56 1,878.56 0.0K
08:08 1,878.81 1,879.05 1,878.81 1,878.83 0.0K
08:09 1,878.56 1,879.16 1,878.56 1,879.16 0.0K
08:10 1,878.81 1,879.35 1,878.81 1,879.35 0.0K
08:11 1,879.35 1,879.35 1,879.08 1,879.19 0.0K
08:12 1,879.29 1,879.34 1,879.20 1,879.20 0.0K
08:13 1,879.25 1,879.30 1,879.20 1,879.30 0.0K
08:14 1,879.13 1,881.56 1,878.83 1,881.56 0.0K
08:15 1,881.10 1,881.26 1,881.00 1,881.00 0.0K
08:16 1,881.35 1,881.38 1,881.22 1,881.38 0.0K
08:17 1,881.39 1,881.47 1,881.05 1,881.47 0.0K
08:18 1,883.70 1,883.81 1,883.22 1,883.22 0.0K
08:19 1,882.90 1,882.90 1,881.16 1,881.16 0.0K
08:20 1,880.78 1,880.78 1,880.39 1,880.39 0.0K
08:21 1,880.33 1,880.33 1,879.58 1,879.58 0.0K
08:22 1,880.58 1,880.58 1,879.29 1,879.29 0.0K
08:23 1,879.35 1,881.12 1,879.35 1,881.01 0.0K
08:24 1,881.01 1,882.14 1,881.01 1,881.28 0.0K
08:25 1,881.13 1,881.46 1,881.13 1,881.21 0.0K
08:26 1,881.15 1,881.49 1,881.04 1,881.29 0.0K
08:27 1,880.92 1,880.92 1,880.47 1,880.48 0.0K
08:28 1,880.26 1,880.26 1,879.77 1,879.77 0.0K
08:29 1,879.89 1,879.89 1,879.72 1,879.74 0.0K
08:30 1,879.82 1,879.82 1,878.67 1,878.67 0.0K
08:31 1,878.71 1,878.71 1,878.25 1,878.25 0.0K
08:32 1,878.22 1,878.77 1,878.22 1,878.77 0.0K
08:33 1,878.93 1,878.93 1,878.74 1,878.75 0.0K
08:34 1,878.81 1,879.07 1,878.81 1,879.07 0.0K
08:35 1,879.46 1,879.46 1,879.18 1,879.18 0.0K
08:36 1,879.03 1,879.37 1,878.99 1,879.37 0.0K
08:37 1,879.43 1,879.43 1,879.25 1,879.36 0.0K
08:38 1,880.67 1,880.84 1,880.33 1,880.68 0.0K
08:39 1,880.13 1,881.02 1,880.13 1,880.92 0.0K
08:40 1,880.75 1,880.86 1,880.64 1,880.64 0.0K
08:41 1,880.68 1,880.68 1,880.53 1,880.58 0.0K
08:42 1,880.15 1,880.44 1,879.95 1,879.95 0.0K
08:43 1,879.99 1,880.03 1,879.98 1,879.98 0.0K
08:44 1,879.53 1,879.53 1,878.88 1,878.88 0.0K
08:45 1,878.78 1,878.78 1,878.01 1,878.01 0.0K
08:46 1,878.11 1,880.61 1,878.11 1,880.61 0.0K
08:47 1,881.28 1,881.28 1,880.09 1,880.27 0.0K
08:48 1,880.07 1,880.39 1,880.07 1,880.39 0.0K
08:49 1,880.84 1,880.96 1,880.84 1,880.96 0.0K
08:50 1,881.18 1,881.82 1,881.18 1,881.82 0.0K
08:51 1,882.30 1,882.99 1,881.87 1,881.87 0.0K
08:52 1,881.75 1,881.75 1,881.53 1,881.62 0.0K
08:53 1,881.15 1,881.15 1,879.86 1,880.45 0.0K
08:54 1,880.35 1,880.87 1,880.27 1,880.27 0.0K
08:55 1,880.56 1,880.56 1,880.08 1,880.08 0.0K
08:56 1,880.12 1,880.12 1,878.79 1,878.79 0.0K
08:57 1,878.65 1,878.89 1,878.65 1,878.89 0.0K
08:58 1,879.29 1,879.76 1,879.27 1,879.27 0.0K
08:59 1,879.82 1,880.40 1,879.82 1,880.40 0.0K
09:00 1,880.46 1,880.46 1,880.03 1,880.08 0.0K
09:01 1,880.09 1,880.36 1,880.09 1,880.24 0.0K
09:02 1,880.13 1,880.13 1,879.81 1,879.81 0.0K
09:03 1,879.99 1,879.99 1,879.83 1,879.95 0.0K
09:04 1,879.78 1,879.80 1,879.60 1,879.80 0.0K
09:05 1,879.70 1,880.06 1,879.70 1,879.80 0.0K
09:06 1,879.86 1,880.84 1,879.86 1,880.84 0.0K
09:07 1,880.10 1,880.29 1,879.90 1,879.90 0.0K
09:08 1,879.50 1,879.50 1,879.22 1,879.22 0.0K
09:09 1,879.17 1,879.17 1,878.87 1,879.04 0.0K
09:10 1,878.99 1,879.07 1,878.79 1,879.05 0.0K
09:11 1,879.31 1,879.58 1,879.22 1,879.58 0.0K
09:12 1,879.96 1,880.19 1,879.95 1,879.99 0.0K
09:13 1,879.72 1,880.36 1,879.72 1,880.36 0.0K
09:14 1,880.49 1,880.49 1,880.34 1,880.40 0.0K
09:15 1,880.53 1,881.08 1,880.53 1,881.08 0.0K
09:16 1,881.02 1,881.91 1,881.02 1,881.43 0.0K
09:17 1,881.70 1,881.94 1,881.33 1,881.94 0.0K
09:18 1,882.06 1,882.06 1,881.58 1,881.58 0.0K
09:19 1,881.41 1,881.41 1,880.65 1,881.17 0.0K
09:20 1,881.16 1,881.29 1,880.50 1,880.50 0.0K
09:21 1,880.53 1,880.70 1,880.53 1,880.62 0.0K
09:22 1,880.40 1,880.40 1,879.92 1,880.06 0.0K
09:23 1,880.37 1,880.37 1,880.13 1,880.22 0.0K
09:24 1,879.92 1,880.20 1,879.88 1,880.20 0.0K
09:25 1,880.37 1,880.68 1,880.30 1,880.30 0.0K
09:26 1,880.30 1,880.42 1,879.96 1,879.96 0.0K
09:27 1,879.53 1,879.54 1,879.33 1,879.33 0.0K
09:28 1,879.54 1,879.54 1,878.76 1,878.82 0.0K
09:29 1,879.08 1,879.29 1,878.77 1,879.29 0.0K
09:30 1,879.52 1,880.61 1,879.52 1,880.61 0.0K
09:31 1,880.70 1,880.97 1,880.59 1,880.97 0.0K
09:32 1,881.06 1,881.17 1,880.34 1,880.35 0.0K
09:33 1,880.34 1,880.34 1,879.83 1,879.87 0.0K
09:34 1,879.69 1,880.42 1,879.69 1,880.42 0.0K
09:35 1,880.54 1,881.95 1,880.54 1,881.95 0.0K
09:36 1,881.84 1,882.00 1,881.37 1,881.37 0.0K
09:37 1,881.33 1,881.42 1,881.26 1,881.42 0.0K
09:38 1,881.24 1,881.32 1,880.66 1,880.75 0.0K
09:39 1,880.39 1,881.07 1,880.39 1,881.07 0.0K
09:40 1,880.81 1,880.99 1,880.59 1,880.99 0.0K
09:41 1,881.20 1,881.20 1,880.28 1,880.43 0.0K
09:42 1,880.51 1,880.51 1,879.81 1,879.81 0.0K
09:43 1,879.69 1,879.69 1,879.31 1,879.43 0.0K
09:44 1,879.30 1,879.67 1,879.30 1,879.67 0.0K
09:45 1,879.78 1,879.96 1,879.73 1,879.93 0.0K
09:46 1,879.51 1,880.10 1,879.51 1,880.10 0.0K
09:47 1,880.16 1,880.40 1,880.15 1,880.30 0.0K
09:48 1,880.30 1,880.38 1,880.10 1,880.38 0.0K
09:49 1,880.40 1,880.74 1,880.40 1,880.58 0.0K
09:50 1,880.77 1,880.85 1,880.76 1,880.85 0.0K
09:51 1,880.87 1,881.37 1,880.87 1,881.37 0.0K
09:52 1,881.31 1,881.35 1,881.25 1,881.35 0.0K
09:53 1,881.30 1,881.30 1,881.08 1,881.18 0.0K
09:54 1,880.96 1,881.19 1,880.75 1,881.17 0.0K
09:55 1,881.17 1,882.82 1,881.17 1,882.82 0.0K
09:56 1,883.22 1,883.22 1,882.81 1,882.81 0.0K
09:57 1,882.87 1,883.11 1,882.74 1,882.74 0.0K
09:58 1,882.65 1,882.93 1,882.65 1,882.93 0.0K
09:59 1,882.68 1,883.02 1,882.57 1,882.57 0.0K
10:00 1,882.34 1,882.40 1,882.30 1,882.38 0.0K
10:01 1,882.50 1,882.71 1,882.50 1,882.66 0.0K
10:02 1,882.75 1,883.39 1,882.75 1,883.39 0.0K
10:03 1,883.51 1,883.62 1,883.34 1,883.62 0.0K
10:04 1,883.58 1,884.19 1,883.58 1,884.19 0.0K
10:05 1,884.14 1,884.40 1,884.06 1,884.06 0.0K
10:06 1,884.29 1,884.99 1,884.29 1,884.99 0.0K
10:07 1,884.88 1,885.07 1,884.84 1,885.07 0.0K
10:08 1,885.29 1,886.06 1,885.29 1,886.06 0.0K
10:09 1,886.57 1,886.66 1,886.56 1,886.56 0.0K
10:10 1,886.48 1,886.48 1,886.06 1,886.06 0.0K
10:11 1,885.95 1,885.95 1,885.52 1,885.59 0.0K
10:12 1,884.65 1,884.65 1,884.40 1,884.40 0.0K
10:13 1,884.46 1,884.53 1,884.22 1,884.53 0.0K
10:14 1,884.24 1,884.24 1,884.12 1,884.13 0.0K
10:15 1,884.14 1,884.91 1,884.14 1,884.91 0.0K
10:16 1,884.62 1,884.72 1,884.38 1,884.66 0.0K
10:17 1,884.72 1,885.21 1,884.72 1,885.14 0.0K
10:18 1,885.10 1,885.15 1,884.78 1,884.78 0.0K
10:19 1,884.65 1,884.65 1,884.22 1,884.36 0.0K
10:20 1,884.48 1,884.86 1,884.48 1,884.86 0.0K
10:21 1,884.59 1,884.59 1,884.39 1,884.58 0.0K
10:22 1,884.54 1,884.54 1,884.43 1,884.50 0.0K
10:23 1,884.50 1,885.04 1,884.50 1,885.04 0.0K
10:24 1,884.98 1,885.97 1,884.98 1,885.75 0.0K
10:25 1,885.74 1,885.78 1,885.50 1,885.78 0.0K
10:26 1,885.55 1,885.69 1,885.55 1,885.69 0.0K
10:27 1,885.64 1,885.64 1,885.41 1,885.49 0.0K
10:28 1,885.47 1,885.69 1,885.30 1,885.60 0.0K
10:29 1,885.43 1,885.71 1,885.42 1,885.71 0.0K
10:30 1,884.90 1,885.49 1,884.90 1,885.49 0.0K
10:31 1,886.08 1,886.24 1,886.01 1,886.06 0.0K
10:32 1,886.06 1,886.33 1,886.06 1,886.26 0.0K
10:33 1,886.18 1,887.46 1,886.18 1,887.46 0.0K
10:34 1,887.14 1,887.14 1,886.37 1,886.37 0.0K
10:35 1,886.04 1,886.04 1,885.94 1,885.94 0.0K
10:36 1,885.97 1,885.97 1,885.70 1,885.70 0.0K
10:37 1,885.75 1,885.86 1,885.71 1,885.86 0.0K
10:38 1,885.76 1,886.40 1,885.69 1,886.40 0.0K
10:39 1,886.55 1,886.74 1,886.55 1,886.64 0.0K
10:40 1,887.48 1,888.89 1,887.48 1,888.05 0.0K
10:41 1,888.34 1,888.54 1,888.34 1,888.45 0.0K
10:42 1,888.33 1,888.68 1,888.33 1,888.36 0.0K
10:43 1,888.32 1,888.37 1,887.98 1,888.03 0.0K
10:44 1,888.04 1,888.04 1,887.08 1,887.20 0.0K
10:45 1,887.40 1,887.61 1,887.40 1,887.61 0.0K
10:46 1,887.62 1,888.24 1,887.51 1,888.24 0.0K
10:47 1,888.36 1,888.36 1,887.03 1,887.48 0.0K
10:48 1,887.28 1,887.41 1,887.18 1,887.41 0.0K
10:49 1,887.75 1,887.75 1,887.31 1,887.49 0.0K
10:50 1,887.15 1,887.24 1,886.84 1,886.84 0.0K
10:51 1,889.92 1,889.92 1,887.62 1,887.62 0.0K
10:52 1,887.48 1,887.48 1,887.38 1,887.38 0.0K
10:53 1,887.59 1,888.14 1,887.59 1,887.86 0.0K
10:54 1,887.91 1,887.98 1,887.85 1,887.85 0.0K
10:55 1,887.52 1,888.68 1,887.52 1,888.68 0.0K
10:56 1,889.17 1,889.20 1,889.06 1,889.17 0.0K
10:57 1,889.23 1,889.24 1,889.12 1,889.12 0.0K
10:58 1,888.96 1,888.96 1,888.03 1,888.03 0.0K
10:59 1,888.73 1,890.55 1,888.73 1,890.55 0.0K
11:00 1,890.71 1,890.71 1,889.75 1,890.29 0.0K
11:01 1,890.28 1,891.79 1,890.28 1,891.79 0.0K
11:02 1,891.73 1,891.73 1,890.74 1,890.74 0.0K
11:03 1,890.41 1,890.41 1,889.76 1,889.85 0.0K
11:04 1,889.41 1,889.41 1,888.26 1,888.26 0.0K
11:05 1,888.03 1,889.04 1,888.03 1,888.36 0.0K
11:06 1,888.34 1,890.23 1,888.34 1,889.71 0.0K
11:07 1,889.52 1,892.10 1,888.76 1,892.10 0.0K
11:08 1,891.63 1,891.81 1,891.52 1,891.77 0.0K
11:09 1,891.51 1,891.51 1,891.35 1,891.35 0.0K
11:10 1,891.63 1,892.56 1,891.63 1,892.02 0.0K
11:11 1,892.08 1,892.89 1,892.08 1,892.89 0.0K
11:12 1,892.90 1,893.07 1,892.64 1,892.64 0.0K
11:13 1,892.45 1,892.45 1,891.87 1,892.04 0.0K
11:14 1,891.94 1,891.94 1,891.37 1,891.89 0.0K
11:15 1,891.37 1,892.00 1,891.12 1,892.00 0.0K
11:16 1,892.41 1,893.36 1,892.41 1,893.36 0.0K
11:17 1,893.13 1,893.13 1,892.73 1,892.73 0.0K
11:18 1,892.32 1,892.32 1,891.39 1,891.39 0.0K
11:19 1,890.65 1,890.79 1,890.08 1,890.08 0.0K
11:20 1,891.54 1,891.54 1,890.79 1,890.79 0.0K
11:21 1,890.66 1,890.66 1,890.13 1,890.29 0.0K
11:22 1,890.29 1,891.14 1,890.29 1,891.14 0.0K
11:23 1,891.58 1,891.62 1,890.97 1,891.62 0.0K
11:24 1,891.09 1,892.63 1,891.09 1,892.63 0.0K
11:25 1,892.55 1,892.62 1,892.22 1,892.22 0.0K
11:26 1,892.44 1,892.44 1,891.65 1,891.85 0.0K
11:27 1,892.20 1,892.69 1,892.20 1,892.35 0.0K
11:28 1,892.09 1,892.87 1,892.09 1,892.46 0.0K
11:29 1,892.38 1,892.38 1,891.91 1,891.91 0.0K
11:30 1,891.71 1,891.71 1,890.83 1,891.22 0.0K
11:31 1,891.17 1,892.44 1,891.17 1,892.44 0.0K
11:32 1,892.44 1,892.91 1,892.29 1,892.91 0.0K
11:33 1,893.23 1,893.23 1,892.34 1,892.34 0.0K
11:34 1,892.41 1,892.57 1,891.93 1,891.96 0.0K
11:35 1,891.76 1,892.07 1,891.76 1,892.00 0.0K
11:36 1,891.61 1,891.61 1,891.33 1,891.51 0.0K
11:37 1,891.14 1,891.50 1,891.02 1,891.50 0.0K
11:38 1,891.46 1,891.86 1,891.46 1,891.74 0.0K
11:39 1,893.02 1,893.44 1,892.90 1,893.41 0.0K
11:40 1,893.42 1,893.42 1,892.55 1,892.55 0.0K
11:41 1,892.16 1,892.16 1,890.82 1,890.82 0.0K
11:42 1,890.95 1,891.40 1,890.95 1,891.22 0.0K
11:43 1,891.20 1,891.95 1,891.01 1,891.95 0.0K
11:44 1,891.83 1,892.38 1,891.80 1,892.38 0.0K
11:45 1,892.23 1,892.23 1,891.79 1,891.79 0.0K
11:46 1,891.55 1,891.76 1,891.42 1,891.76 0.0K
11:47 1,891.49 1,892.18 1,891.49 1,892.05 0.0K
11:48 1,892.09 1,892.27 1,892.04 1,892.27 0.0K
11:49 1,892.33 1,892.86 1,891.53 1,892.51 0.0K
11:50 1,892.42 1,892.52 1,892.04 1,892.52 0.0K
11:51 1,892.51 1,892.51 1,891.85 1,891.85 0.0K
11:52 1,891.82 1,891.82 1,891.26 1,891.26 0.0K
11:53 1,891.45 1,891.51 1,890.95 1,890.95 0.0K
11:54 1,891.66 1,892.49 1,891.66 1,892.10 0.0K
11:55 1,891.96 1,892.08 1,891.58 1,891.58 0.0K
11:56 1,891.66 1,891.87 1,891.56 1,891.56 0.0K
11:57 1,892.25 1,892.25 1,891.65 1,891.65 0.0K
11:58 1,892.45 1,893.15 1,892.45 1,893.10 0.0K
11:59 1,892.51 1,892.51 1,892.27 1,892.47 0.0K
12:00 1,892.65 1,892.80 1,892.64 1,892.80 0.0K
12:01 1,892.83 1,892.83 1,892.56 1,892.56 0.0K
12:02 1,892.50 1,892.57 1,892.34 1,892.34 0.0K
12:03 1,892.33 1,892.37 1,892.27 1,892.37 0.0K
12:04 1,892.86 1,893.44 1,892.59 1,892.59 0.0K
12:05 1,892.76 1,893.17 1,892.47 1,893.17 0.0K
12:06 1,892.97 1,892.97 1,892.54 1,892.54 0.0K
12:07 1,892.11 1,892.11 1,891.68 1,891.68 0.0K
12:08 1,891.70 1,891.70 1,891.56 1,891.61 0.0K
12:09 1,892.43 1,892.43 1,891.91 1,891.91 0.0K
12:10 1,892.04 1,892.33 1,892.04 1,892.27 0.0K
12:11 1,892.21 1,892.39 1,892.20 1,892.20 0.0K
12:12 1,891.93 1,891.93 1,891.48 1,891.48 0.0K
12:13 1,891.32 1,891.67 1,891.32 1,891.67 0.0K
12:14 1,891.62 1,891.64 1,891.62 1,891.64 0.0K
12:15 1,891.61 1,891.61 1,891.47 1,891.47 0.0K
12:16 1,891.68 1,891.81 1,891.56 1,891.61 0.0K
12:17 1,891.44 1,892.61 1,891.44 1,892.51 0.0K
12:18 1,892.38 1,892.80 1,892.38 1,892.80 0.0K
12:19 1,892.74 1,893.04 1,892.74 1,893.02 0.0K
12:20 1,892.98 1,892.98 1,892.64 1,892.80 0.0K
12:21 1,893.30 1,893.72 1,893.17 1,893.58 0.0K
12:22 1,893.32 1,893.37 1,892.99 1,893.16 0.0K
12:23 1,892.79 1,893.10 1,892.79 1,893.10 0.0K
12:24 1,893.11 1,893.11 1,892.85 1,892.85 0.0K
12:25 1,893.00 1,894.10 1,892.89 1,894.10 0.0K
12:26 1,893.98 1,893.98 1,893.66 1,893.67 0.0K
12:27 1,893.69 1,893.69 1,893.52 1,893.52 0.0K
12:28 1,893.60 1,893.71 1,893.60 1,893.68 0.0K
12:29 1,893.66 1,893.90 1,893.66 1,893.90 0.0K
12:30 1,893.82 1,893.82 1,893.43 1,893.43 0.0K
12:31 1,893.37 1,893.37 1,892.96 1,892.96 0.0K
12:32 1,893.06 1,893.54 1,892.85 1,893.54 0.0K
12:33 1,893.04 1,893.35 1,893.00 1,893.16 0.0K
12:34 1,893.58 1,894.13 1,893.58 1,894.02 0.0K
12:35 1,894.04 1,894.67 1,894.04 1,894.67 0.0K
12:36 1,894.51 1,895.23 1,894.15 1,895.23 0.0K
12:37 1,894.90 1,894.90 1,894.56 1,894.87 0.0K
12:38 1,895.17 1,895.43 1,894.84 1,895.43 0.0K
12:39 1,895.47 1,895.47 1,894.84 1,894.84 0.0K
12:40 1,894.44 1,894.86 1,894.44 1,894.69 0.0K
12:41 1,894.59 1,895.49 1,894.59 1,894.91 0.0K
12:42 1,895.74 1,895.74 1,895.30 1,895.30 0.0K
12:43 1,895.18 1,895.43 1,895.18 1,895.37 0.0K
12:44 1,895.57 1,896.88 1,895.57 1,896.88 0.0K
12:45 1,896.98 1,897.46 1,896.98 1,897.21 0.0K
12:46 1,897.08 1,897.25 1,897.07 1,897.07 0.0K
12:47 1,897.07 1,897.14 1,897.07 1,897.13 0.0K
12:48 1,896.97 1,896.97 1,896.80 1,896.88 0.0K
12:49 1,896.78 1,896.78 1,895.87 1,895.90 0.0K
12:50 1,895.76 1,895.76 1,895.25 1,895.25 0.0K
12:51 1,894.89 1,894.89 1,894.33 1,894.33 0.0K
12:52 1,894.33 1,894.92 1,894.33 1,894.81 0.0K
12:53 1,894.60 1,894.60 1,893.86 1,893.86 0.0K
12:54 1,893.55 1,893.83 1,893.45 1,893.49 0.0K
12:55 1,893.94 1,895.05 1,893.94 1,894.83 0.0K
12:56 1,894.73 1,894.93 1,894.48 1,894.48 0.0K
12:57 1,894.43 1,896.04 1,894.43 1,896.04 0.0K
12:58 1,895.86 1,895.92 1,895.35 1,895.92 0.0K
12:59 1,896.89 1,896.89 1,895.17 1,895.17 0.0K
13:00 1,895.31 1,895.32 1,895.23 1,895.32 0.0K
13:01 1,895.42 1,895.62 1,895.13 1,895.13 0.0K
13:02 1,894.93 1,895.21 1,894.57 1,894.57 0.0K
13:03 1,894.30 1,894.60 1,893.97 1,893.97 0.0K
13:04 1,893.85 1,893.85 1,893.63 1,893.63 0.0K
13:05 1,893.58 1,893.66 1,893.39 1,893.39 0.0K
13:06 1,893.05 1,893.05 1,892.84 1,892.87 0.0K
13:07 1,893.14 1,893.14 1,892.87 1,892.93 0.0K
13:08 1,893.49 1,894.00 1,893.49 1,893.57 0.0K
13:09 1,893.51 1,893.74 1,892.97 1,892.97 0.0K
13:10 1,893.08 1,893.08 1,892.69 1,892.70 0.0K
13:11 1,892.01 1,892.01 1,891.77 1,891.77 0.0K
13:12 1,891.68 1,891.85 1,891.61 1,891.75 0.0K
13:13 1,891.65 1,891.65 1,891.49 1,891.49 0.0K
13:14 1,891.39 1,891.62 1,891.36 1,891.62 0.0K
13:15 1,893.02 1,893.30 1,893.01 1,893.30 0.0K
13:16 1,893.25 1,893.25 1,892.75 1,892.75 0.0K
13:17 1,892.44 1,892.51 1,891.92 1,891.92 0.0K
13:18 1,891.87 1,891.87 1,891.53 1,891.68 0.0K
13:19 1,891.70 1,891.70 1,891.41 1,891.41 0.0K
13:20 1,892.06 1,894.16 1,891.95 1,894.10 0.0K
13:21 1,893.62 1,893.62 1,892.58 1,892.58 0.0K
13:22 1,892.40 1,892.40 1,891.50 1,892.12 0.0K
13:23 1,891.95 1,891.95 1,891.59 1,891.59 0.0K
13:24 1,891.82 1,892.05 1,891.75 1,892.05 0.0K
13:25 1,891.73 1,891.73 1,891.19 1,891.19 0.0K
13:26 1,891.01 1,891.07 1,890.83 1,890.92 0.0K
13:27 1,891.27 1,891.35 1,891.17 1,891.35 0.0K
13:28 1,891.65 1,891.65 1,891.51 1,891.51 0.0K
13:29 1,891.30 1,891.30 1,890.69 1,890.69 0.0K
13:30 1,890.80 1,890.80 1,890.34 1,890.37 0.0K
13:31 1,890.24 1,890.37 1,890.20 1,890.20 0.0K
13:32 1,889.76 1,889.77 1,889.69 1,889.69 0.0K
13:33 1,889.74 1,889.74 1,889.51 1,889.52 0.0K
13:34 1,889.52 1,889.61 1,888.94 1,888.94 0.0K
13:35 1,889.45 1,889.45 1,888.26 1,888.26 0.0K
13:36 1,888.15 1,888.46 1,888.15 1,888.46 0.0K
13:37 1,888.33 1,888.47 1,888.22 1,888.47 0.0K
13:38 1,887.84 1,888.44 1,887.53 1,888.44 0.0K
13:39 1,887.51 1,887.73 1,887.35 1,887.42 0.0K
13:40 1,887.12 1,890.02 1,887.12 1,890.02 0.0K
13:41 1,890.22 1,890.69 1,890.22 1,890.69 0.0K
13:42 1,891.02 1,891.02 1,890.43 1,890.43 0.0K
13:43 1,890.65 1,891.06 1,890.65 1,890.70 0.0K
13:44 1,890.76 1,890.96 1,890.49 1,890.49 0.0K
13:45 1,890.62 1,890.62 1,890.12 1,890.12 0.0K
13:46 1,890.01 1,890.26 1,890.00 1,890.26 0.0K
13:47 1,890.53 1,890.95 1,890.53 1,890.59 0.0K
13:48 1,890.80 1,890.90 1,890.49 1,890.49 0.0K
13:49 1,890.36 1,890.92 1,890.36 1,890.83 0.0K
13:50 1,890.90 1,891.51 1,890.90 1,891.51 0.0K
13:51 1,891.55 1,891.80 1,891.52 1,891.62 0.0K
13:52 1,891.87 1,892.06 1,891.87 1,891.91 0.0K
13:53 1,891.70 1,891.70 1,891.53 1,891.67 0.0K
13:54 1,891.43 1,892.14 1,891.41 1,892.14 0.0K
13:55 1,892.09 1,892.09 1,891.69 1,891.69 0.0K
13:56 1,891.60 1,891.60 1,891.28 1,891.47 0.0K
13:57 1,891.59 1,891.59 1,891.30 1,891.30 0.0K
13:58 1,891.28 1,891.79 1,891.28 1,891.36 0.0K
13:59 1,891.77 1,892.32 1,891.07 1,891.07 0.0K
14:00 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
14:01 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
14:02 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
14:03 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
14:04 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
14:05 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
14:06 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
14:07 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
14:08 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
14:09 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
14:10 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
14:11 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
14:12 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
14:13 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
14:14 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
14:15 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
14:16 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
14:17 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
14:18 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
14:19 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
14:20 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
14:21 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
14:22 1,891.00 1,891.17 1,891.00 1,891.17 0.0K
14:23 1,891.17 1,891.17 1,891.17 1,891.17 0.0K
14:24 1,891.17 1,891.17 1,891.17 1,891.17 0.0K
14:25 1,891.17 1,891.17 1,891.17 1,891.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし