Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,933.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,900.89 1,904.93 1,900.89 1,904.93 0.0K
07:31 1,905.86 1,906.80 1,905.52 1,905.52 0.0K
07:32 1,905.53 1,905.64 1,905.53 1,905.58 0.0K
07:33 1,904.97 1,906.99 1,904.97 1,906.99 0.0K
07:34 1,906.95 1,906.95 1,905.37 1,905.37 0.0K
07:35 1,904.16 1,904.16 1,903.45 1,903.45 0.0K
07:36 1,903.17 1,904.18 1,902.31 1,903.71 0.0K
07:37 1,903.16 1,903.44 1,903.16 1,903.44 0.0K
07:38 1,903.43 1,903.43 1,902.92 1,903.18 0.0K
07:39 1,903.13 1,903.13 1,901.87 1,902.35 0.0K
07:40 1,902.86 1,903.72 1,902.86 1,903.72 0.0K
07:41 1,902.70 1,902.97 1,902.38 1,902.97 0.0K
07:42 1,903.06 1,903.06 1,902.03 1,902.03 0.0K
07:43 1,901.48 1,901.56 1,901.37 1,901.37 0.0K
07:44 1,901.18 1,901.18 1,900.22 1,900.25 0.0K
07:45 1,900.12 1,900.12 1,899.52 1,900.06 0.0K
07:46 1,900.01 1,900.22 1,899.53 1,900.22 0.0K
07:47 1,900.16 1,900.88 1,900.16 1,900.86 0.0K
07:48 1,900.45 1,900.82 1,900.20 1,900.82 0.0K
07:49 1,900.66 1,901.67 1,900.66 1,901.67 0.0K
07:50 1,902.33 1,902.63 1,901.99 1,901.99 0.0K
07:51 1,903.37 1,903.37 1,903.06 1,903.36 0.0K
07:52 1,903.00 1,904.24 1,903.00 1,903.08 0.0K
07:53 1,903.11 1,903.41 1,903.11 1,903.28 0.0K
07:54 1,903.51 1,904.73 1,903.51 1,904.73 0.0K
07:55 1,905.85 1,906.44 1,905.85 1,906.44 0.0K
07:56 1,906.47 1,906.78 1,906.04 1,906.76 0.0K
07:57 1,905.58 1,906.95 1,905.58 1,906.95 0.0K
07:58 1,906.87 1,906.87 1,905.62 1,905.90 0.0K
07:59 1,906.16 1,906.16 1,904.94 1,904.96 0.0K
08:00 1,905.13 1,906.10 1,905.13 1,906.10 0.0K
08:01 1,905.94 1,906.01 1,905.37 1,905.37 0.0K
08:02 1,905.23 1,905.77 1,905.23 1,905.61 0.0K
08:03 1,905.54 1,905.77 1,905.42 1,905.77 0.0K
08:04 1,905.86 1,905.91 1,905.78 1,905.78 0.0K
08:05 1,905.66 1,905.79 1,905.32 1,905.59 0.0K
08:06 1,905.57 1,905.57 1,905.30 1,905.39 0.0K
08:07 1,905.32 1,905.91 1,905.32 1,905.78 0.0K
08:08 1,906.00 1,906.31 1,906.00 1,906.31 0.0K
08:09 1,906.69 1,907.00 1,906.37 1,906.76 0.0K
08:10 1,907.38 1,907.45 1,907.16 1,907.16 0.0K
08:11 1,907.14 1,907.25 1,907.14 1,907.25 0.0K
08:12 1,907.00 1,907.00 1,906.35 1,906.35 0.0K
08:13 1,906.60 1,906.96 1,906.60 1,906.96 0.0K
08:14 1,907.00 1,907.02 1,906.79 1,907.02 0.0K
08:15 1,907.20 1,907.66 1,907.20 1,907.43 0.0K
08:16 1,907.20 1,907.20 1,906.47 1,906.47 0.0K
08:17 1,906.54 1,907.82 1,906.54 1,907.56 0.0K
08:18 1,907.69 1,907.75 1,907.48 1,907.75 0.0K
08:19 1,907.67 1,907.67 1,907.25 1,907.25 0.0K
08:20 1,907.17 1,907.79 1,907.17 1,907.79 0.0K
08:21 1,907.86 1,907.86 1,907.62 1,907.65 0.0K
08:22 1,907.69 1,908.51 1,907.69 1,908.27 0.0K
08:23 1,908.45 1,909.07 1,908.45 1,909.07 0.0K
08:24 1,908.85 1,908.85 1,908.20 1,908.20 0.0K
08:25 1,908.24 1,908.28 1,908.21 1,908.28 0.0K
08:26 1,908.53 1,908.59 1,908.39 1,908.39 0.0K
08:27 1,908.59 1,908.59 1,907.99 1,907.99 0.0K
08:28 1,907.98 1,908.33 1,907.98 1,908.26 0.0K
08:29 1,908.51 1,908.51 1,907.66 1,907.66 0.0K
08:30 1,907.91 1,908.93 1,907.81 1,908.93 0.0K
08:31 1,908.64 1,910.63 1,908.64 1,910.60 0.0K
08:32 1,912.29 1,912.76 1,912.14 1,912.62 0.0K
08:33 1,913.84 1,913.84 1,913.40 1,913.40 0.0K
08:34 1,912.91 1,912.91 1,912.62 1,912.70 0.0K
08:35 1,911.63 1,911.65 1,911.12 1,911.12 0.0K
08:36 1,911.07 1,911.07 1,909.27 1,909.27 0.0K
08:37 1,908.99 1,909.22 1,908.54 1,908.54 0.0K
08:38 1,908.62 1,909.54 1,908.62 1,909.54 0.0K
08:39 1,909.50 1,909.98 1,909.50 1,909.52 0.0K
08:40 1,909.81 1,910.76 1,909.81 1,910.07 0.0K
08:41 1,909.87 1,910.47 1,909.87 1,910.47 0.0K
08:42 1,910.51 1,910.51 1,910.26 1,910.26 0.0K
08:43 1,910.12 1,911.11 1,910.12 1,911.11 0.0K
08:44 1,911.11 1,911.11 1,910.70 1,910.70 0.0K
08:45 1,911.10 1,911.10 1,910.94 1,910.98 0.0K
08:46 1,911.22 1,911.28 1,911.02 1,911.05 0.0K
08:47 1,910.84 1,910.84 1,910.37 1,910.44 0.0K
08:48 1,910.41 1,911.03 1,910.41 1,911.03 0.0K
08:49 1,911.04 1,911.04 1,910.34 1,910.62 0.0K
08:50 1,910.53 1,911.34 1,910.53 1,911.34 0.0K
08:51 1,911.21 1,911.31 1,911.14 1,911.31 0.0K
08:52 1,911.07 1,911.54 1,911.07 1,911.15 0.0K
08:53 1,910.55 1,910.76 1,910.31 1,910.31 0.0K
08:54 1,910.20 1,910.20 1,909.62 1,909.80 0.0K
08:55 1,909.82 1,909.82 1,909.57 1,909.61 0.0K
08:56 1,909.72 1,909.72 1,909.25 1,909.37 0.0K
08:57 1,909.39 1,909.39 1,909.04 1,909.38 0.0K
08:58 1,909.53 1,909.89 1,909.53 1,909.88 0.0K
08:59 1,910.06 1,910.13 1,909.97 1,909.97 0.0K
09:00 1,909.91 1,909.91 1,909.73 1,909.73 0.0K
09:01 1,909.64 1,909.88 1,909.53 1,909.66 0.0K
09:02 1,909.73 1,909.73 1,909.29 1,909.29 0.0K
09:03 1,909.81 1,909.81 1,909.27 1,909.27 0.0K
09:04 1,909.07 1,909.17 1,908.97 1,908.99 0.0K
09:05 1,908.65 1,908.65 1,907.71 1,907.71 0.0K
09:06 1,907.80 1,907.90 1,907.42 1,907.50 0.0K
09:07 1,907.58 1,907.79 1,907.50 1,907.56 0.0K
09:08 1,907.51 1,908.18 1,907.41 1,908.18 0.0K
09:09 1,907.92 1,909.08 1,907.63 1,909.08 0.0K
09:10 1,909.22 1,909.22 1,908.66 1,909.21 0.0K
09:11 1,908.83 1,908.83 1,908.61 1,908.72 0.0K
09:12 1,908.73 1,908.73 1,907.52 1,907.78 0.0K
09:13 1,907.66 1,907.66 1,906.76 1,906.76 0.0K
09:14 1,906.32 1,906.47 1,905.77 1,905.86 0.0K
09:15 1,905.91 1,905.91 1,905.57 1,905.66 0.0K
09:16 1,905.82 1,905.97 1,905.70 1,905.70 0.0K
09:17 1,905.89 1,905.89 1,905.69 1,905.69 0.0K
09:18 1,906.21 1,906.40 1,906.21 1,906.21 0.0K
09:19 1,906.26 1,906.26 1,906.14 1,906.14 0.0K
09:20 1,906.20 1,906.55 1,906.19 1,906.55 0.0K
09:21 1,906.43 1,906.78 1,906.37 1,906.46 0.0K
09:22 1,906.08 1,906.46 1,906.08 1,906.46 0.0K
09:23 1,906.43 1,906.56 1,906.26 1,906.26 0.0K
09:24 1,906.09 1,906.87 1,906.08 1,906.87 0.0K
09:25 1,906.90 1,907.21 1,906.90 1,907.21 0.0K
09:26 1,907.14 1,907.39 1,907.04 1,907.04 0.0K
09:27 1,907.23 1,907.23 1,906.71 1,906.71 0.0K
09:28 1,906.88 1,907.17 1,906.88 1,906.94 0.0K
09:29 1,906.99 1,907.06 1,906.99 1,906.99 0.0K
09:30 1,906.87 1,906.91 1,906.73 1,906.89 0.0K
09:31 1,906.82 1,907.01 1,906.82 1,907.01 0.0K
09:32 1,906.92 1,907.27 1,906.84 1,906.84 0.0K
09:33 1,906.62 1,906.62 1,905.95 1,905.95 0.0K
09:34 1,905.88 1,905.88 1,905.41 1,905.58 0.0K
09:35 1,905.22 1,905.25 1,905.16 1,905.25 0.0K
09:36 1,905.41 1,905.94 1,905.41 1,905.94 0.0K
09:37 1,905.59 1,906.29 1,905.59 1,906.26 0.0K
09:38 1,906.37 1,906.52 1,906.16 1,906.44 0.0K
09:39 1,906.53 1,906.63 1,906.50 1,906.50 0.0K
09:40 1,906.70 1,906.90 1,906.50 1,906.90 0.0K
09:41 1,906.58 1,906.58 1,906.46 1,906.46 0.0K
09:42 1,906.51 1,906.51 1,906.33 1,906.36 0.0K
09:43 1,906.49 1,906.53 1,906.09 1,906.09 0.0K
09:44 1,906.12 1,906.36 1,906.03 1,906.36 0.0K
09:45 1,906.12 1,906.12 1,905.40 1,905.40 0.0K
09:46 1,905.02 1,905.17 1,904.76 1,905.17 0.0K
09:47 1,904.65 1,904.92 1,904.32 1,904.92 0.0K
09:48 1,904.22 1,904.52 1,904.22 1,904.52 0.0K
09:49 1,904.60 1,905.08 1,904.42 1,904.42 0.0K
09:50 1,904.06 1,904.17 1,903.91 1,903.91 0.0K
09:51 1,904.12 1,904.12 1,903.83 1,903.83 0.0K
09:52 1,904.23 1,904.23 1,903.88 1,903.99 0.0K
09:53 1,903.99 1,904.13 1,903.89 1,903.89 0.0K
09:54 1,903.91 1,903.91 1,903.63 1,903.65 0.0K
09:55 1,903.53 1,903.53 1,903.30 1,903.30 0.0K
09:56 1,903.40 1,904.21 1,903.40 1,904.21 0.0K
09:57 1,904.16 1,904.37 1,903.72 1,903.72 0.0K
09:58 1,903.74 1,904.03 1,903.74 1,903.78 0.0K
09:59 1,903.82 1,904.19 1,903.82 1,904.19 0.0K
10:00 1,903.51 1,903.64 1,903.35 1,903.41 0.0K
10:01 1,903.05 1,903.05 1,902.51 1,902.51 0.0K
10:02 1,902.76 1,903.02 1,902.76 1,902.98 0.0K
10:03 1,903.20 1,903.20 1,902.74 1,902.78 0.0K
10:04 1,902.85 1,903.04 1,902.64 1,903.04 0.0K
10:05 1,903.38 1,903.38 1,903.11 1,903.11 0.0K
10:06 1,903.29 1,903.43 1,903.25 1,903.32 0.0K
10:07 1,903.33 1,903.33 1,903.01 1,903.06 0.0K
10:08 1,903.14 1,903.55 1,903.14 1,903.53 0.0K
10:09 1,903.37 1,903.79 1,903.30 1,903.30 0.0K
10:10 1,903.32 1,903.70 1,903.32 1,903.70 0.0K
10:11 1,903.57 1,903.73 1,903.40 1,903.58 0.0K
10:12 1,903.38 1,903.41 1,903.11 1,903.19 0.0K
10:13 1,903.24 1,903.24 1,902.20 1,902.20 0.0K
10:14 1,902.09 1,902.66 1,902.09 1,902.66 0.0K
10:15 1,903.69 1,903.69 1,902.89 1,902.98 0.0K
10:16 1,902.91 1,903.18 1,902.82 1,903.18 0.0K
10:17 1,903.22 1,904.02 1,903.22 1,904.02 0.0K
10:18 1,903.93 1,904.16 1,903.93 1,904.16 0.0K
10:19 1,903.72 1,904.50 1,903.72 1,904.50 0.0K
10:20 1,904.36 1,904.42 1,904.26 1,904.38 0.0K
10:21 1,904.20 1,904.48 1,904.06 1,904.48 0.0K
10:22 1,904.31 1,904.43 1,904.10 1,904.10 0.0K
10:23 1,903.93 1,903.95 1,903.66 1,903.95 0.0K
10:24 1,903.98 1,904.05 1,903.77 1,904.05 0.0K
10:25 1,904.22 1,904.22 1,903.94 1,904.22 0.0K
10:26 1,904.30 1,904.49 1,904.30 1,904.38 0.0K
10:27 1,903.86 1,904.06 1,903.42 1,903.99 0.0K
10:28 1,903.80 1,904.00 1,903.80 1,903.80 0.0K
10:29 1,903.67 1,904.00 1,903.67 1,904.00 0.0K
10:30 1,904.39 1,904.39 1,903.98 1,904.27 0.0K
10:31 1,904.36 1,904.38 1,904.07 1,904.38 0.0K
10:32 1,904.66 1,904.98 1,904.66 1,904.92 0.0K
10:33 1,904.97 1,905.01 1,904.73 1,904.74 0.0K
10:34 1,904.64 1,904.86 1,904.64 1,904.76 0.0K
10:35 1,904.89 1,904.89 1,904.33 1,904.33 0.0K
10:36 1,904.42 1,904.49 1,904.39 1,904.48 0.0K
10:37 1,904.38 1,904.38 1,904.01 1,904.01 0.0K
10:38 1,903.82 1,904.24 1,903.82 1,904.20 0.0K
10:39 1,903.78 1,903.93 1,903.78 1,903.91 0.0K
10:40 1,903.90 1,903.90 1,903.64 1,903.64 0.0K
10:41 1,903.88 1,903.98 1,903.81 1,903.81 0.0K
10:42 1,903.59 1,903.99 1,903.59 1,903.99 0.0K
10:43 1,903.66 1,903.67 1,903.52 1,903.52 0.0K
10:44 1,903.58 1,903.58 1,903.33 1,903.33 0.0K
10:45 1,903.44 1,903.78 1,903.44 1,903.78 0.0K
10:46 1,903.73 1,904.19 1,903.73 1,904.08 0.0K
10:47 1,904.00 1,904.17 1,903.98 1,904.17 0.0K
10:48 1,904.18 1,904.62 1,904.18 1,904.62 0.0K
10:49 1,904.86 1,904.86 1,904.59 1,904.79 0.0K
10:50 1,904.76 1,904.91 1,904.75 1,904.91 0.0K
10:51 1,904.73 1,904.88 1,904.73 1,904.87 0.0K
10:52 1,904.85 1,905.18 1,904.85 1,905.18 0.0K
10:53 1,905.03 1,905.03 1,904.52 1,904.52 0.0K
10:54 1,904.53 1,904.69 1,904.53 1,904.55 0.0K
10:55 1,904.68 1,904.73 1,904.58 1,904.73 0.0K
10:56 1,904.50 1,904.61 1,904.27 1,904.61 0.0K
10:57 1,904.67 1,904.67 1,904.40 1,904.61 0.0K
10:58 1,905.04 1,905.04 1,904.80 1,904.80 0.0K
10:59 1,905.09 1,907.07 1,905.07 1,907.07 0.0K
11:00 1,906.93 1,906.93 1,906.59 1,906.59 0.0K
11:01 1,907.10 1,907.10 1,905.81 1,906.42 0.0K
11:02 1,906.82 1,908.29 1,906.82 1,908.29 0.0K
11:03 1,908.30 1,909.49 1,908.30 1,909.49 0.0K
11:04 1,909.11 1,910.13 1,909.11 1,910.13 0.0K
11:05 1,910.61 1,911.67 1,910.61 1,911.67 0.0K
11:06 1,911.31 1,912.05 1,911.31 1,911.49 0.0K
11:07 1,911.91 1,912.07 1,911.83 1,911.88 0.0K
11:08 1,912.06 1,912.10 1,912.02 1,912.10 0.0K
11:09 1,912.13 1,912.45 1,912.06 1,912.45 0.0K
11:10 1,912.37 1,912.44 1,912.05 1,912.41 0.0K
11:11 1,912.31 1,913.69 1,912.31 1,913.69 0.0K
11:12 1,913.11 1,913.54 1,912.96 1,912.96 0.0K
11:13 1,913.12 1,913.41 1,913.12 1,913.38 0.0K
11:14 1,913.65 1,913.65 1,913.17 1,913.24 0.0K
11:15 1,913.31 1,913.34 1,913.06 1,913.34 0.0K
11:16 1,913.49 1,913.89 1,913.49 1,913.60 0.0K
11:17 1,913.34 1,913.52 1,913.34 1,913.49 0.0K
11:18 1,913.40 1,913.40 1,913.17 1,913.17 0.0K
11:19 1,913.41 1,913.41 1,913.28 1,913.28 0.0K
11:20 1,913.25 1,913.51 1,913.23 1,913.42 0.0K
11:21 1,913.32 1,913.54 1,913.19 1,913.54 0.0K
11:22 1,913.73 1,913.75 1,913.45 1,913.45 0.0K
11:23 1,913.34 1,913.80 1,913.34 1,913.80 0.0K
11:24 1,913.66 1,914.08 1,913.66 1,914.08 0.0K
11:25 1,914.19 1,914.38 1,914.14 1,914.27 0.0K
11:26 1,913.74 1,913.74 1,912.37 1,912.37 0.0K
11:27 1,912.26 1,912.26 1,911.03 1,911.03 0.0K
11:28 1,911.11 1,911.11 1,910.49 1,910.73 0.0K
11:29 1,910.35 1,911.08 1,910.35 1,910.79 0.0K
11:30 1,910.26 1,910.26 1,909.76 1,909.76 0.0K
11:31 1,910.10 1,910.10 1,909.88 1,909.88 0.0K
11:32 1,909.73 1,909.73 1,909.45 1,909.45 0.0K
11:33 1,909.63 1,909.63 1,909.26 1,909.26 0.0K
11:34 1,909.21 1,909.21 1,908.57 1,908.64 0.0K
11:35 1,908.15 1,908.39 1,908.15 1,908.25 0.0K
11:36 1,908.33 1,908.33 1,907.88 1,908.05 0.0K
11:37 1,908.30 1,910.05 1,908.30 1,909.95 0.0K
11:38 1,909.93 1,909.93 1,909.62 1,909.69 0.0K
11:39 1,909.31 1,911.34 1,909.31 1,911.34 0.0K
11:40 1,911.15 1,911.53 1,911.14 1,911.25 0.0K
11:41 1,910.99 1,911.13 1,910.80 1,910.82 0.0K
11:42 1,911.38 1,911.38 1,910.81 1,910.85 0.0K
11:43 1,910.74 1,910.79 1,910.71 1,910.79 0.0K
11:44 1,910.69 1,910.89 1,910.58 1,910.89 0.0K
11:45 1,910.90 1,911.08 1,910.87 1,910.87 0.0K
11:46 1,910.78 1,910.78 1,910.46 1,910.46 0.0K
11:47 1,910.16 1,910.86 1,910.16 1,910.86 0.0K
11:48 1,910.85 1,911.11 1,910.81 1,910.81 0.0K
11:49 1,910.97 1,911.41 1,910.97 1,911.41 0.0K
11:50 1,911.54 1,912.19 1,911.50 1,912.19 0.0K
11:51 1,912.29 1,912.39 1,912.08 1,912.39 0.0K
11:52 1,912.66 1,912.76 1,912.51 1,912.51 0.0K
11:53 1,912.22 1,912.31 1,912.08 1,912.08 0.0K
11:54 1,912.38 1,912.70 1,912.38 1,912.70 0.0K
11:55 1,912.63 1,912.63 1,912.29 1,912.46 0.0K
11:56 1,912.49 1,912.88 1,912.49 1,912.88 0.0K
11:57 1,912.84 1,912.88 1,912.74 1,912.74 0.0K
11:58 1,912.81 1,912.81 1,912.71 1,912.77 0.0K
11:59 1,912.49 1,912.54 1,912.28 1,912.43 0.0K
12:00 1,912.43 1,912.69 1,912.43 1,912.62 0.0K
12:01 1,912.78 1,912.78 1,912.42 1,912.42 0.0K
12:02 1,912.36 1,912.36 1,912.01 1,912.07 0.0K
12:03 1,912.07 1,912.17 1,911.94 1,911.94 0.0K
12:04 1,912.38 1,912.38 1,912.04 1,912.09 0.0K
12:05 1,912.21 1,912.35 1,912.20 1,912.35 0.0K
12:06 1,912.52 1,912.63 1,912.37 1,912.63 0.0K
12:07 1,912.79 1,913.01 1,912.79 1,912.91 0.0K
12:08 1,913.16 1,913.53 1,913.16 1,913.53 0.0K
12:09 1,913.57 1,914.23 1,913.57 1,914.23 0.0K
12:10 1,914.31 1,914.73 1,914.29 1,914.61 0.0K
12:11 1,915.03 1,915.03 1,914.14 1,914.14 0.0K
12:12 1,913.65 1,913.65 1,913.39 1,913.60 0.0K
12:13 1,913.42 1,913.42 1,913.18 1,913.36 0.0K
12:14 1,913.45 1,913.63 1,913.41 1,913.63 0.0K
12:15 1,913.56 1,913.64 1,913.56 1,913.61 0.0K
12:16 1,913.58 1,914.27 1,913.58 1,914.27 0.0K
12:17 1,915.36 1,915.66 1,915.16 1,915.66 0.0K
12:18 1,915.32 1,915.32 1,914.50 1,914.50 0.0K
12:19 1,914.75 1,915.22 1,914.75 1,915.22 0.0K
12:20 1,915.04 1,915.56 1,914.99 1,915.56 0.0K
12:21 1,916.14 1,916.61 1,916.14 1,916.61 0.0K
12:22 1,916.48 1,916.50 1,916.34 1,916.34 0.0K
12:23 1,915.97 1,916.42 1,915.97 1,916.42 0.0K
12:24 1,916.04 1,916.04 1,915.72 1,915.72 0.0K
12:25 1,915.65 1,915.76 1,915.60 1,915.74 0.0K
12:26 1,915.91 1,916.41 1,915.91 1,916.41 0.0K
12:27 1,916.66 1,916.66 1,916.18 1,916.22 0.0K
12:28 1,916.20 1,916.30 1,916.10 1,916.20 0.0K
12:29 1,916.12 1,916.12 1,915.77 1,916.01 0.0K
12:30 1,916.07 1,917.57 1,916.07 1,917.57 0.0K
12:31 1,917.74 1,917.74 1,917.41 1,917.41 0.0K
12:32 1,917.43 1,917.43 1,916.98 1,916.98 0.0K
12:33 1,917.04 1,917.04 1,916.78 1,917.03 0.0K
12:34 1,917.10 1,917.45 1,917.05 1,917.05 0.0K
12:35 1,917.40 1,917.40 1,916.05 1,916.05 0.0K
12:36 1,916.03 1,916.03 1,915.18 1,915.42 0.0K
12:37 1,915.01 1,915.82 1,915.01 1,915.81 0.0K
12:38 1,915.77 1,915.77 1,915.41 1,915.48 0.0K
12:39 1,915.22 1,915.22 1,914.91 1,914.97 0.0K
12:40 1,915.04 1,915.04 1,914.73 1,914.78 0.0K
12:41 1,914.71 1,914.71 1,914.23 1,914.34 0.0K
12:42 1,914.35 1,914.35 1,914.16 1,914.16 0.0K
12:43 1,915.64 1,915.64 1,914.91 1,914.91 0.0K
12:44 1,914.82 1,914.82 1,914.40 1,914.40 0.0K
12:45 1,914.56 1,915.17 1,914.53 1,914.95 0.0K
12:46 1,914.93 1,914.97 1,914.79 1,914.79 0.0K
12:47 1,914.78 1,914.82 1,914.47 1,914.69 0.0K
12:48 1,914.63 1,914.63 1,914.33 1,914.60 0.0K
12:49 1,914.57 1,915.72 1,914.49 1,915.37 0.0K
12:50 1,915.34 1,915.41 1,915.10 1,915.10 0.0K
12:51 1,915.10 1,915.10 1,914.77 1,914.77 0.0K
12:52 1,914.92 1,914.92 1,914.58 1,914.58 0.0K
12:53 1,914.67 1,915.88 1,914.66 1,915.88 0.0K
12:54 1,915.92 1,915.92 1,915.48 1,915.48 0.0K
12:55 1,915.42 1,915.42 1,915.11 1,915.11 0.0K
12:56 1,915.21 1,915.46 1,915.02 1,915.18 0.0K
12:57 1,915.19 1,915.31 1,915.19 1,915.26 0.0K
12:58 1,914.78 1,914.79 1,914.72 1,914.73 0.0K
12:59 1,914.84 1,914.84 1,914.48 1,914.51 0.0K
13:00 1,915.21 1,915.28 1,914.95 1,914.95 0.0K
13:01 1,915.04 1,915.15 1,914.95 1,915.15 0.0K
13:02 1,915.13 1,915.42 1,915.13 1,915.42 0.0K
13:03 1,915.15 1,915.15 1,914.82 1,914.82 0.0K
13:04 1,914.88 1,914.88 1,914.23 1,914.23 0.0K
13:05 1,914.14 1,915.15 1,913.79 1,915.15 0.0K
13:06 1,915.66 1,915.66 1,915.49 1,915.49 0.0K
13:07 1,915.44 1,915.44 1,914.45 1,914.45 0.0K
13:08 1,914.43 1,914.51 1,914.14 1,914.51 0.0K
13:09 1,914.70 1,915.32 1,914.70 1,915.32 0.0K
13:10 1,915.96 1,916.13 1,915.96 1,916.12 0.0K
13:11 1,915.79 1,915.79 1,915.26 1,915.26 0.0K
13:12 1,915.41 1,915.46 1,915.26 1,915.36 0.0K
13:13 1,915.20 1,915.20 1,914.81 1,914.81 0.0K
13:14 1,915.00 1,915.02 1,914.89 1,914.89 0.0K
13:15 1,914.66 1,914.68 1,914.41 1,914.41 0.0K
13:16 1,914.32 1,914.32 1,914.13 1,914.13 0.0K
13:17 1,914.11 1,914.11 1,913.77 1,913.77 0.0K
13:18 1,914.32 1,914.32 1,914.10 1,914.10 0.0K
13:19 1,914.17 1,914.17 1,913.75 1,913.85 0.0K
13:20 1,914.05 1,914.07 1,913.85 1,913.94 0.0K
13:21 1,914.20 1,914.88 1,914.20 1,914.88 0.0K
13:22 1,914.85 1,915.00 1,914.73 1,914.73 0.0K
13:23 1,914.74 1,914.96 1,914.54 1,914.96 0.0K
13:24 1,914.90 1,914.90 1,914.44 1,914.44 0.0K
13:25 1,914.26 1,914.48 1,914.12 1,914.21 0.0K
13:26 1,914.14 1,914.27 1,914.14 1,914.19 0.0K
13:27 1,913.75 1,914.09 1,913.75 1,914.09 0.0K
13:28 1,913.67 1,913.81 1,913.50 1,913.50 0.0K
13:29 1,913.51 1,914.25 1,913.51 1,914.25 0.0K
13:30 1,914.33 1,914.33 1,913.98 1,913.98 0.0K
13:31 1,914.02 1,914.02 1,912.87 1,912.87 0.0K
13:32 1,912.68 1,913.04 1,912.68 1,913.04 0.0K
13:33 1,913.16 1,913.45 1,913.09 1,913.45 0.0K
13:34 1,913.19 1,914.10 1,913.19 1,914.10 0.0K
13:35 1,913.24 1,913.84 1,913.24 1,913.70 0.0K
13:36 1,913.15 1,913.15 1,912.37 1,912.37 0.0K
13:37 1,912.28 1,912.84 1,912.26 1,912.84 0.0K
13:38 1,913.14 1,913.29 1,913.14 1,913.23 0.0K
13:39 1,913.23 1,913.35 1,912.87 1,912.87 0.0K
13:40 1,912.91 1,914.31 1,912.91 1,914.09 0.0K
13:41 1,914.19 1,914.20 1,913.94 1,913.94 0.0K
13:42 1,914.27 1,914.45 1,914.08 1,914.17 0.0K
13:43 1,914.26 1,915.30 1,914.26 1,914.82 0.0K
13:44 1,914.92 1,914.93 1,914.47 1,914.93 0.0K
13:45 1,914.84 1,914.84 1,914.60 1,914.60 0.0K
13:46 1,914.65 1,914.65 1,914.31 1,914.31 0.0K
13:47 1,914.12 1,914.20 1,914.05 1,914.05 0.0K
13:48 1,913.82 1,914.26 1,913.52 1,914.26 0.0K
13:49 1,914.71 1,914.71 1,914.52 1,914.52 0.0K
13:50 1,914.28 1,914.28 1,913.57 1,913.57 0.0K
13:51 1,913.56 1,913.56 1,913.33 1,913.33 0.0K
13:52 1,913.49 1,913.70 1,913.36 1,913.36 0.0K
13:53 1,913.91 1,914.12 1,913.42 1,913.70 0.0K
13:54 1,913.39 1,913.67 1,913.39 1,913.67 0.0K
13:55 1,914.02 1,914.59 1,914.02 1,914.54 0.0K
13:56 1,914.25 1,914.51 1,914.25 1,914.31 0.0K
13:57 1,913.96 1,914.33 1,913.96 1,913.98 0.0K
13:58 1,913.85 1,914.20 1,913.56 1,913.56 0.0K
13:59 1,913.31 1,913.88 1,912.89 1,912.89 0.0K
14:00 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:01 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:02 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:03 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:04 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:05 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:06 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:07 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:08 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:09 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:10 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:11 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:12 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:13 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:14 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:15 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:16 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:17 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:18 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:19 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:20 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:21 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:22 1,913.55 1,913.55 1,913.55 1,913.55 0.0K
14:23 1,914.05 1,914.05 1,914.05 1,914.05 0.0K
14:24 1,914.05 1,914.05 1,914.05 1,914.05 0.0K
14:25 1,914.05 1,914.05 1,914.05 1,914.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし