Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,933.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,857.77 1,866.81 1,857.77 1,866.81 0.0K
07:31 1,867.34 1,867.34 1,866.84 1,867.03 0.0K
07:32 1,865.84 1,865.98 1,865.82 1,865.92 0.0K
07:33 1,867.12 1,867.75 1,867.12 1,867.55 0.0K
07:34 1,868.17 1,868.17 1,867.41 1,867.41 0.0K
07:35 1,867.04 1,868.75 1,867.04 1,868.75 0.0K
07:36 1,868.83 1,868.83 1,868.33 1,868.33 0.0K
07:37 1,868.32 1,868.32 1,867.33 1,867.41 0.0K
07:38 1,866.99 1,868.03 1,866.99 1,868.03 0.0K
07:39 1,868.11 1,869.23 1,868.11 1,869.23 0.0K
07:40 1,869.42 1,869.56 1,869.42 1,869.56 0.0K
07:41 1,868.98 1,869.95 1,868.98 1,869.84 0.0K
07:42 1,871.58 1,875.07 1,871.58 1,874.69 0.0K
07:43 1,874.44 1,874.44 1,874.01 1,874.36 0.0K
07:44 1,874.45 1,874.45 1,873.69 1,873.71 0.0K
07:45 1,873.75 1,874.16 1,873.75 1,873.88 0.0K
07:46 1,874.29 1,877.22 1,874.29 1,876.97 0.0K
07:47 1,876.87 1,877.11 1,876.84 1,877.11 0.0K
07:48 1,876.67 1,876.67 1,876.04 1,876.04 0.0K
07:49 1,875.99 1,876.33 1,875.67 1,876.33 0.0K
07:50 1,876.15 1,876.93 1,876.15 1,876.93 0.0K
07:51 1,877.26 1,877.26 1,876.33 1,876.33 0.0K
07:52 1,876.40 1,879.24 1,876.40 1,879.24 0.0K
07:53 1,879.61 1,880.63 1,879.61 1,880.34 0.0K
07:54 1,879.88 1,879.88 1,878.94 1,879.07 0.0K
07:55 1,878.04 1,879.37 1,878.04 1,879.12 0.0K
07:56 1,878.48 1,879.05 1,878.48 1,878.58 0.0K
07:57 1,878.42 1,882.88 1,878.42 1,880.04 0.0K
07:58 1,880.10 1,880.77 1,879.70 1,879.70 0.0K
07:59 1,879.51 1,879.51 1,878.63 1,878.63 0.0K
08:00 1,879.10 1,879.10 1,878.43 1,878.58 0.0K
08:01 1,878.55 1,878.90 1,878.54 1,878.90 0.0K
08:02 1,878.35 1,878.55 1,878.35 1,878.55 0.0K
08:03 1,877.98 1,878.17 1,877.81 1,877.81 0.0K
08:04 1,877.46 1,877.57 1,877.19 1,877.19 0.0K
08:05 1,877.41 1,877.41 1,877.18 1,877.27 0.0K
08:06 1,877.33 1,877.41 1,877.13 1,877.31 0.0K
08:07 1,877.91 1,878.10 1,877.76 1,878.10 0.0K
08:08 1,878.52 1,879.19 1,878.52 1,878.95 0.0K
08:09 1,878.94 1,878.94 1,878.45 1,878.45 0.0K
08:10 1,878.33 1,878.34 1,878.13 1,878.13 0.0K
08:11 1,878.54 1,878.81 1,878.40 1,878.81 0.0K
08:12 1,878.81 1,879.06 1,878.81 1,879.06 0.0K
08:13 1,879.23 1,879.23 1,879.14 1,879.21 0.0K
08:14 1,879.40 1,879.55 1,879.37 1,879.48 0.0K
08:15 1,879.51 1,879.51 1,879.23 1,879.23 0.0K
08:16 1,879.23 1,880.41 1,879.23 1,880.41 0.0K
08:17 1,880.47 1,881.86 1,880.47 1,881.86 0.0K
08:18 1,882.16 1,882.20 1,882.08 1,882.08 0.0K
08:19 1,882.22 1,882.53 1,882.01 1,882.53 0.0K
08:20 1,882.15 1,882.15 1,881.82 1,882.04 0.0K
08:21 1,881.74 1,881.74 1,881.39 1,881.74 0.0K
08:22 1,881.86 1,881.86 1,881.08 1,881.33 0.0K
08:23 1,881.07 1,881.64 1,881.07 1,881.52 0.0K
08:24 1,881.21 1,881.60 1,881.12 1,881.12 0.0K
08:25 1,881.04 1,881.25 1,880.63 1,880.63 0.0K
08:26 1,880.33 1,880.41 1,880.28 1,880.32 0.0K
08:27 1,880.11 1,880.11 1,879.57 1,879.92 0.0K
08:28 1,880.13 1,880.13 1,878.97 1,878.97 0.0K
08:29 1,878.45 1,878.61 1,877.97 1,877.97 0.0K
08:30 1,877.84 1,878.60 1,877.84 1,878.60 0.0K
08:31 1,878.84 1,880.24 1,878.84 1,880.24 0.0K
08:32 1,880.64 1,880.64 1,880.26 1,880.34 0.0K
08:33 1,880.10 1,880.95 1,880.10 1,880.62 0.0K
08:34 1,880.46 1,880.66 1,880.19 1,880.66 0.0K
08:35 1,881.19 1,881.19 1,880.40 1,880.40 0.0K
08:36 1,880.67 1,881.31 1,880.67 1,881.31 0.0K
08:37 1,881.11 1,881.11 1,880.80 1,881.02 0.0K
08:38 1,881.90 1,882.44 1,881.90 1,882.44 0.0K
08:39 1,882.77 1,882.81 1,881.98 1,881.98 0.0K
08:40 1,881.98 1,881.98 1,881.80 1,881.80 0.0K
08:41 1,881.52 1,881.52 1,881.11 1,881.11 0.0K
08:42 1,880.86 1,880.86 1,879.86 1,879.86 0.0K
08:43 1,879.70 1,879.91 1,879.70 1,879.87 0.0K
08:44 1,879.83 1,880.23 1,879.83 1,880.23 0.0K
08:45 1,880.40 1,880.59 1,880.40 1,880.59 0.0K
08:46 1,880.64 1,881.13 1,880.64 1,881.01 0.0K
08:47 1,881.16 1,881.16 1,880.69 1,880.69 0.0K
08:48 1,880.90 1,880.95 1,880.62 1,880.62 0.0K
08:49 1,880.66 1,880.66 1,880.60 1,880.60 0.0K
08:50 1,880.71 1,881.46 1,880.71 1,881.46 0.0K
08:51 1,880.95 1,881.32 1,880.85 1,881.32 0.0K
08:52 1,881.17 1,881.51 1,881.17 1,881.51 0.0K
08:53 1,881.65 1,881.65 1,880.86 1,880.86 0.0K
08:54 1,881.02 1,881.07 1,880.53 1,880.53 0.0K
08:55 1,880.75 1,880.81 1,880.75 1,880.81 0.0K
08:56 1,880.95 1,881.36 1,880.95 1,881.14 0.0K
08:57 1,881.05 1,881.10 1,881.02 1,881.05 0.0K
08:58 1,880.90 1,880.90 1,880.18 1,880.31 0.0K
08:59 1,879.92 1,880.42 1,879.92 1,880.38 0.0K
09:00 1,880.28 1,880.40 1,880.23 1,880.31 0.0K
09:01 1,879.94 1,880.00 1,879.74 1,880.00 0.0K
09:02 1,879.88 1,880.39 1,879.88 1,880.36 0.0K
09:03 1,880.45 1,881.26 1,880.45 1,881.26 0.0K
09:04 1,881.27 1,881.27 1,881.07 1,881.07 0.0K
09:05 1,881.07 1,881.43 1,880.99 1,881.41 0.0K
09:06 1,881.11 1,881.14 1,880.70 1,880.70 0.0K
09:07 1,880.76 1,880.80 1,880.76 1,880.78 0.0K
09:08 1,880.75 1,881.42 1,880.75 1,881.42 0.0K
09:09 1,881.39 1,881.77 1,881.39 1,881.58 0.0K
09:10 1,881.60 1,881.70 1,881.24 1,881.24 0.0K
09:11 1,881.36 1,881.73 1,881.36 1,881.56 0.0K
09:12 1,881.43 1,881.75 1,881.29 1,881.75 0.0K
09:13 1,881.73 1,881.73 1,881.37 1,881.50 0.0K
09:14 1,881.44 1,881.44 1,881.01 1,881.33 0.0K
09:15 1,882.94 1,883.09 1,882.84 1,882.84 0.0K
09:16 1,882.84 1,883.14 1,882.65 1,882.76 0.0K
09:17 1,882.68 1,884.30 1,882.65 1,884.30 0.0K
09:18 1,884.28 1,884.32 1,883.36 1,883.36 0.0K
09:19 1,883.07 1,883.07 1,882.74 1,882.74 0.0K
09:20 1,882.74 1,882.98 1,882.74 1,882.98 0.0K
09:21 1,883.05 1,883.05 1,882.76 1,882.76 0.0K
09:22 1,882.47 1,884.91 1,882.47 1,884.91 0.0K
09:23 1,885.13 1,885.13 1,884.58 1,884.58 0.0K
09:24 1,884.11 1,884.11 1,883.59 1,883.59 0.0K
09:25 1,883.60 1,883.67 1,883.55 1,883.59 0.0K
09:26 1,883.46 1,884.13 1,883.46 1,884.13 0.0K
09:27 1,884.07 1,884.43 1,884.05 1,884.05 0.0K
09:28 1,883.59 1,883.74 1,883.49 1,883.74 0.0K
09:29 1,883.62 1,884.09 1,883.62 1,884.09 0.0K
09:30 1,884.06 1,884.26 1,883.85 1,883.85 0.0K
09:31 1,883.39 1,883.58 1,883.07 1,883.07 0.0K
09:32 1,883.07 1,883.30 1,883.07 1,883.24 0.0K
09:33 1,883.15 1,883.15 1,882.89 1,882.92 0.0K
09:34 1,882.56 1,883.04 1,882.56 1,883.04 0.0K
09:35 1,883.37 1,883.37 1,883.07 1,883.07 0.0K
09:36 1,883.06 1,883.06 1,882.81 1,882.92 0.0K
09:37 1,882.87 1,883.09 1,882.87 1,883.04 0.0K
09:38 1,883.20 1,883.28 1,883.11 1,883.28 0.0K
09:39 1,883.06 1,883.70 1,883.06 1,883.70 0.0K
09:40 1,884.54 1,884.70 1,884.54 1,884.70 0.0K
09:41 1,884.31 1,884.88 1,884.31 1,884.82 0.0K
09:42 1,884.83 1,884.83 1,884.49 1,884.53 0.0K
09:43 1,884.25 1,885.04 1,884.07 1,885.04 0.0K
09:44 1,884.97 1,885.53 1,884.97 1,885.53 0.0K
09:45 1,885.44 1,885.73 1,885.40 1,885.73 0.0K
09:46 1,885.71 1,885.83 1,885.42 1,885.44 0.0K
09:47 1,885.34 1,885.34 1,884.71 1,884.77 0.0K
09:48 1,884.92 1,886.07 1,884.92 1,886.07 0.0K
09:49 1,885.87 1,887.02 1,885.87 1,886.41 0.0K
09:50 1,886.31 1,886.31 1,885.83 1,886.24 0.0K
09:51 1,886.68 1,886.70 1,886.49 1,886.49 0.0K
09:52 1,886.65 1,886.65 1,886.08 1,886.08 0.0K
09:53 1,885.44 1,885.54 1,885.34 1,885.52 0.0K
09:54 1,885.31 1,885.31 1,884.77 1,884.77 0.0K
09:55 1,884.71 1,884.78 1,884.69 1,884.74 0.0K
09:56 1,885.70 1,886.02 1,885.52 1,885.80 0.0K
09:57 1,885.32 1,885.92 1,885.28 1,885.92 0.0K
09:58 1,886.21 1,886.25 1,886.06 1,886.25 0.0K
09:59 1,886.19 1,886.63 1,886.19 1,886.45 0.0K
10:00 1,886.85 1,886.85 1,886.42 1,886.42 0.0K
10:01 1,886.71 1,886.71 1,886.33 1,886.33 0.0K
10:02 1,886.25 1,886.25 1,886.02 1,886.15 0.0K
10:03 1,886.30 1,886.59 1,886.16 1,886.27 0.0K
10:04 1,886.26 1,886.26 1,885.84 1,885.84 0.0K
10:05 1,886.04 1,886.36 1,886.04 1,886.36 0.0K
10:06 1,886.29 1,886.48 1,886.08 1,886.36 0.0K
10:07 1,886.26 1,886.26 1,886.10 1,886.10 0.0K
10:08 1,885.96 1,886.15 1,885.78 1,885.82 0.0K
10:09 1,885.74 1,885.78 1,885.67 1,885.71 0.0K
10:10 1,885.86 1,886.22 1,885.86 1,886.01 0.0K
10:11 1,885.90 1,886.05 1,885.90 1,886.00 0.0K
10:12 1,885.85 1,885.87 1,885.81 1,885.81 0.0K
10:13 1,885.82 1,886.46 1,885.82 1,886.39 0.0K
10:14 1,886.55 1,886.97 1,886.36 1,886.60 0.0K
10:15 1,886.53 1,886.74 1,886.44 1,886.73 0.0K
10:16 1,886.92 1,887.62 1,886.89 1,887.62 0.0K
10:17 1,887.72 1,887.72 1,887.52 1,887.63 0.0K
10:18 1,887.48 1,887.74 1,887.48 1,887.74 0.0K
10:19 1,887.41 1,887.41 1,887.14 1,887.30 0.0K
10:20 1,887.03 1,887.03 1,886.50 1,886.56 0.0K
10:21 1,886.35 1,887.76 1,886.35 1,887.76 0.0K
10:22 1,887.38 1,888.16 1,887.38 1,888.04 0.0K
10:23 1,887.98 1,887.98 1,887.16 1,887.16 0.0K
10:24 1,887.02 1,887.29 1,887.02 1,887.07 0.0K
10:25 1,887.03 1,887.57 1,886.81 1,887.57 0.0K
10:26 1,887.04 1,888.56 1,887.04 1,888.36 0.0K
10:27 1,888.24 1,888.35 1,888.07 1,888.07 0.0K
10:28 1,888.56 1,888.96 1,888.56 1,888.74 0.0K
10:29 1,888.66 1,889.52 1,888.66 1,889.52 0.0K
10:30 1,889.82 1,889.82 1,889.37 1,889.78 0.0K
10:31 1,890.09 1,890.09 1,888.87 1,888.87 0.0K
10:32 1,889.08 1,889.08 1,887.72 1,887.72 0.0K
10:33 1,888.17 1,888.89 1,888.17 1,888.32 0.0K
10:34 1,888.73 1,889.71 1,888.73 1,889.61 0.0K
10:35 1,890.08 1,890.08 1,889.04 1,889.04 0.0K
10:36 1,889.11 1,889.18 1,888.74 1,889.18 0.0K
10:37 1,888.80 1,888.94 1,888.80 1,888.94 0.0K
10:38 1,888.51 1,888.51 1,888.08 1,888.35 0.0K
10:39 1,888.58 1,890.56 1,888.58 1,890.56 0.0K
10:40 1,890.44 1,890.71 1,890.41 1,890.71 0.0K
10:41 1,890.60 1,890.60 1,890.07 1,890.22 0.0K
10:42 1,890.03 1,890.11 1,889.89 1,889.89 0.0K
10:43 1,889.97 1,891.03 1,889.97 1,891.03 0.0K
10:44 1,890.92 1,890.92 1,890.29 1,890.32 0.0K
10:45 1,890.27 1,890.27 1,889.74 1,889.74 0.0K
10:46 1,889.56 1,889.56 1,889.06 1,889.06 0.0K
10:47 1,888.96 1,888.96 1,888.70 1,888.82 0.0K
10:48 1,888.04 1,888.22 1,887.87 1,888.22 0.0K
10:49 1,888.80 1,888.97 1,888.55 1,888.97 0.0K
10:50 1,889.19 1,889.19 1,888.34 1,888.34 0.0K
10:51 1,888.29 1,889.22 1,888.29 1,888.30 0.0K
10:52 1,888.17 1,888.17 1,887.70 1,887.70 0.0K
10:53 1,887.65 1,887.90 1,887.61 1,887.83 0.0K
10:54 1,887.74 1,889.40 1,887.74 1,889.40 0.0K
10:55 1,889.28 1,891.14 1,889.26 1,891.14 0.0K
10:56 1,890.92 1,891.72 1,890.83 1,891.33 0.0K
10:57 1,891.39 1,891.64 1,890.78 1,890.78 0.0K
10:58 1,893.30 1,893.43 1,892.93 1,893.43 0.0K
10:59 1,894.19 1,894.91 1,894.19 1,894.29 0.0K
11:00 1,894.70 1,894.70 1,892.89 1,893.56 0.0K
11:01 1,893.44 1,893.46 1,892.58 1,893.26 0.0K
11:02 1,892.85 1,896.24 1,892.85 1,896.24 0.0K
11:03 1,897.59 1,897.59 1,896.46 1,896.52 0.0K
11:04 1,896.45 1,896.45 1,895.10 1,895.10 0.0K
11:05 1,895.37 1,896.04 1,895.37 1,896.04 0.0K
11:06 1,895.11 1,895.92 1,895.11 1,895.38 0.0K
11:07 1,895.18 1,895.18 1,894.40 1,894.40 0.0K
11:08 1,895.26 1,895.31 1,895.15 1,895.23 0.0K
11:09 1,895.14 1,895.14 1,894.04 1,894.99 0.0K
11:10 1,894.99 1,894.99 1,894.13 1,894.13 0.0K
11:11 1,894.63 1,896.37 1,894.48 1,896.37 0.0K
11:12 1,896.27 1,896.27 1,895.67 1,895.67 0.0K
11:13 1,895.66 1,895.66 1,895.25 1,895.25 0.0K
11:14 1,894.47 1,896.01 1,894.47 1,896.01 0.0K
11:15 1,896.42 1,896.42 1,895.34 1,895.34 0.0K
11:16 1,895.47 1,895.82 1,895.47 1,895.82 0.0K
11:17 1,895.78 1,896.32 1,894.91 1,896.32 0.0K
11:18 1,896.08 1,896.08 1,895.34 1,895.34 0.0K
11:19 1,895.30 1,895.30 1,893.78 1,893.78 0.0K
11:20 1,894.09 1,894.09 1,893.78 1,893.78 0.0K
11:21 1,893.53 1,894.31 1,893.53 1,894.31 0.0K
11:22 1,894.51 1,894.51 1,893.73 1,893.73 0.0K
11:23 1,893.74 1,896.48 1,893.57 1,896.48 0.0K
11:24 1,896.83 1,896.87 1,895.80 1,895.80 0.0K
11:25 1,896.72 1,896.72 1,895.89 1,896.43 0.0K
11:26 1,896.56 1,896.96 1,895.91 1,896.96 0.0K
11:27 1,897.35 1,897.86 1,897.35 1,897.86 0.0K
11:28 1,897.21 1,897.21 1,896.37 1,896.37 0.0K
11:29 1,896.29 1,896.29 1,895.94 1,896.09 0.0K
11:30 1,895.01 1,895.05 1,894.57 1,894.57 0.0K
11:31 1,894.10 1,894.21 1,894.01 1,894.01 0.0K
11:32 1,893.88 1,893.98 1,893.36 1,893.36 0.0K
11:33 1,893.38 1,896.16 1,893.38 1,896.16 0.0K
11:34 1,895.66 1,896.92 1,895.66 1,896.73 0.0K
11:35 1,897.94 1,898.55 1,897.94 1,898.07 0.0K
11:36 1,898.31 1,901.22 1,898.31 1,901.09 0.0K
11:37 1,900.84 1,900.84 1,899.71 1,899.71 0.0K
11:38 1,899.21 1,899.71 1,898.86 1,899.12 0.0K
11:39 1,899.01 1,899.01 1,898.72 1,898.80 0.0K
11:40 1,898.64 1,898.87 1,898.62 1,898.87 0.0K
11:41 1,898.47 1,898.82 1,898.47 1,898.82 0.0K
11:42 1,898.32 1,898.60 1,898.32 1,898.60 0.0K
11:43 1,899.94 1,899.94 1,899.05 1,899.05 0.0K
11:44 1,898.89 1,898.89 1,897.50 1,897.66 0.0K
11:45 1,897.94 1,898.14 1,897.46 1,897.46 0.0K
11:46 1,897.74 1,898.66 1,897.66 1,897.84 0.0K
11:47 1,898.21 1,898.21 1,896.91 1,896.91 0.0K
11:48 1,897.06 1,899.89 1,897.06 1,899.89 0.0K
11:49 1,898.98 1,898.98 1,898.46 1,898.59 0.0K
11:50 1,898.69 1,899.88 1,898.69 1,899.50 0.0K
11:51 1,899.45 1,899.45 1,898.96 1,898.96 0.0K
11:52 1,898.92 1,899.40 1,898.92 1,898.96 0.0K
11:53 1,898.85 1,900.76 1,898.85 1,900.76 0.0K
11:54 1,900.73 1,900.73 1,899.82 1,899.82 0.0K
11:55 1,899.50 1,899.50 1,898.29 1,898.29 0.0K
11:56 1,898.18 1,900.04 1,898.18 1,900.04 0.0K
11:57 1,900.78 1,900.78 1,900.09 1,900.09 0.0K
11:58 1,899.94 1,899.94 1,898.90 1,898.90 0.0K
11:59 1,898.63 1,898.63 1,898.06 1,898.06 0.0K
12:00 1,897.97 1,898.40 1,897.97 1,898.20 0.0K
12:01 1,897.59 1,897.59 1,896.44 1,897.17 0.0K
12:02 1,897.71 1,897.82 1,897.38 1,897.82 0.0K
12:03 1,897.82 1,897.82 1,897.52 1,897.56 0.0K
12:04 1,897.39 1,897.39 1,897.12 1,897.12 0.0K
12:05 1,896.76 1,896.76 1,895.48 1,895.48 0.0K
12:06 1,894.88 1,894.88 1,894.63 1,894.63 0.0K
12:07 1,894.54 1,894.54 1,893.74 1,894.25 0.0K
12:08 1,893.88 1,894.16 1,892.74 1,892.74 0.0K
12:09 1,892.48 1,892.56 1,891.45 1,891.45 0.0K
12:10 1,890.98 1,891.48 1,890.89 1,891.48 0.0K
12:11 1,891.16 1,891.25 1,890.67 1,890.67 0.0K
12:12 1,890.54 1,891.56 1,890.41 1,891.56 0.0K
12:13 1,892.22 1,892.58 1,892.22 1,892.58 0.0K
12:14 1,892.40 1,892.40 1,891.98 1,892.25 0.0K
12:15 1,892.06 1,892.38 1,891.93 1,891.93 0.0K
12:16 1,892.13 1,892.62 1,892.13 1,892.34 0.0K
12:17 1,891.97 1,892.27 1,891.97 1,892.05 0.0K
12:18 1,892.28 1,892.28 1,891.87 1,891.87 0.0K
12:19 1,892.00 1,892.00 1,891.27 1,891.27 0.0K
12:20 1,891.19 1,891.19 1,890.57 1,890.57 0.0K
12:21 1,890.00 1,890.16 1,889.99 1,889.99 0.0K
12:22 1,890.24 1,890.95 1,890.11 1,890.92 0.0K
12:23 1,890.69 1,890.71 1,890.38 1,890.38 0.0K
12:24 1,890.32 1,891.54 1,890.32 1,891.19 0.0K
12:25 1,891.05 1,891.05 1,890.20 1,890.20 0.0K
12:26 1,890.06 1,890.16 1,889.78 1,890.13 0.0K
12:27 1,890.01 1,891.06 1,890.01 1,891.06 0.0K
12:28 1,891.21 1,891.48 1,891.15 1,891.15 0.0K
12:29 1,890.91 1,890.91 1,890.28 1,890.28 0.0K
12:30 1,890.40 1,890.40 1,890.14 1,890.14 0.0K
12:31 1,890.57 1,890.57 1,890.24 1,890.51 0.0K
12:32 1,890.41 1,890.41 1,890.08 1,890.08 0.0K
12:33 1,889.96 1,889.96 1,889.80 1,889.80 0.0K
12:34 1,890.12 1,890.12 1,890.01 1,890.11 0.0K
12:35 1,890.05 1,890.05 1,889.81 1,889.81 0.0K
12:36 1,889.69 1,889.69 1,889.08 1,889.08 0.0K
12:37 1,888.83 1,888.83 1,888.09 1,888.09 0.0K
12:38 1,887.47 1,887.47 1,886.93 1,886.93 0.0K
12:39 1,887.13 1,887.21 1,886.90 1,886.90 0.0K
12:40 1,887.03 1,887.03 1,885.77 1,885.77 0.0K
12:41 1,885.00 1,885.00 1,884.81 1,884.93 0.0K
12:42 1,885.78 1,885.78 1,885.11 1,885.11 0.0K
12:43 1,885.91 1,888.19 1,885.81 1,888.19 0.0K
12:44 1,888.43 1,888.96 1,888.43 1,888.96 0.0K
12:45 1,889.02 1,890.29 1,889.02 1,890.29 0.0K
12:46 1,890.46 1,890.97 1,890.46 1,890.97 0.0K
12:47 1,891.24 1,892.68 1,891.24 1,892.68 0.0K
12:48 1,893.00 1,893.18 1,892.94 1,892.95 0.0K
12:49 1,892.58 1,892.76 1,892.58 1,892.76 0.0K
12:50 1,893.49 1,893.49 1,892.78 1,892.78 0.0K
12:51 1,892.88 1,893.04 1,892.86 1,892.86 0.0K
12:52 1,892.61 1,893.03 1,892.41 1,893.03 0.0K
12:53 1,893.33 1,893.33 1,892.58 1,892.58 0.0K
12:54 1,893.05 1,893.05 1,892.60 1,892.60 0.0K
12:55 1,892.51 1,892.95 1,892.40 1,892.95 0.0K
12:56 1,893.88 1,894.29 1,893.81 1,893.81 0.0K
12:57 1,893.69 1,893.69 1,893.16 1,893.16 0.0K
12:58 1,893.11 1,893.31 1,892.84 1,893.31 0.0K
12:59 1,893.23 1,893.58 1,893.23 1,893.58 0.0K
13:00 1,893.39 1,893.39 1,893.04 1,893.04 0.0K
13:01 1,893.18 1,893.18 1,892.88 1,893.14 0.0K
13:02 1,893.24 1,893.24 1,892.79 1,892.79 0.0K
13:03 1,894.65 1,895.13 1,894.65 1,895.13 0.0K
13:04 1,895.26 1,895.66 1,895.00 1,895.66 0.0K
13:05 1,895.60 1,895.60 1,895.28 1,895.28 0.0K
13:06 1,894.68 1,894.93 1,894.68 1,894.70 0.0K
13:07 1,894.58 1,894.69 1,894.24 1,894.69 0.0K
13:08 1,894.82 1,894.82 1,894.54 1,894.73 0.0K
13:09 1,894.73 1,894.73 1,894.40 1,894.49 0.0K
13:10 1,894.28 1,894.58 1,894.20 1,894.20 0.0K
13:11 1,894.22 1,894.22 1,892.86 1,893.71 0.0K
13:12 1,893.58 1,893.58 1,893.05 1,893.39 0.0K
13:13 1,892.89 1,892.89 1,892.44 1,892.44 0.0K
13:14 1,892.48 1,892.48 1,892.07 1,892.25 0.0K
13:15 1,892.08 1,892.43 1,891.36 1,891.36 0.0K
13:16 1,890.81 1,890.81 1,889.60 1,889.60 0.0K
13:17 1,889.68 1,890.02 1,889.68 1,890.02 0.0K
13:18 1,889.41 1,890.54 1,889.41 1,890.54 0.0K
13:19 1,889.94 1,889.94 1,889.30 1,889.30 0.0K
13:20 1,889.76 1,891.16 1,889.71 1,891.16 0.0K
13:21 1,891.05 1,891.05 1,890.48 1,890.48 0.0K
13:22 1,890.10 1,890.10 1,889.96 1,890.00 0.0K
13:23 1,889.84 1,889.99 1,889.84 1,889.87 0.0K
13:24 1,889.94 1,889.94 1,889.57 1,889.57 0.0K
13:25 1,889.13 1,889.13 1,887.91 1,887.91 0.0K
13:26 1,888.00 1,888.30 1,887.92 1,888.15 0.0K
13:27 1,887.63 1,887.63 1,887.23 1,887.23 0.0K
13:28 1,887.12 1,887.12 1,886.88 1,887.08 0.0K
13:29 1,887.08 1,887.09 1,886.79 1,886.96 0.0K
13:30 1,887.08 1,887.80 1,887.08 1,887.73 0.0K
13:31 1,888.19 1,889.32 1,888.19 1,889.32 0.0K
13:32 1,889.21 1,889.21 1,889.00 1,889.00 0.0K
13:33 1,889.44 1,889.50 1,889.18 1,889.20 0.0K
13:34 1,888.86 1,889.03 1,888.86 1,889.03 0.0K
13:35 1,889.28 1,889.29 1,888.64 1,888.64 0.0K
13:36 1,888.58 1,889.69 1,888.58 1,889.69 0.0K
13:37 1,889.38 1,889.67 1,889.38 1,889.62 0.0K
13:38 1,889.46 1,889.84 1,889.27 1,889.27 0.0K
13:39 1,889.28 1,889.28 1,888.57 1,888.57 0.0K
13:40 1,888.23 1,892.17 1,888.23 1,892.17 0.0K
13:41 1,892.29 1,892.40 1,892.07 1,892.07 0.0K
13:42 1,891.99 1,892.03 1,891.95 1,891.99 0.0K
13:43 1,891.84 1,892.47 1,891.84 1,892.47 0.0K
13:44 1,892.41 1,892.76 1,892.01 1,892.01 0.0K
13:45 1,892.41 1,892.41 1,891.98 1,892.08 0.0K
13:46 1,891.87 1,892.05 1,891.85 1,891.92 0.0K
13:47 1,892.08 1,892.67 1,891.98 1,892.67 0.0K
13:48 1,892.23 1,892.23 1,891.75 1,891.75 0.0K
13:49 1,891.48 1,892.05 1,891.48 1,892.05 0.0K
13:50 1,891.89 1,891.95 1,891.51 1,891.51 0.0K
13:51 1,891.55 1,891.55 1,891.31 1,891.34 0.0K
13:52 1,891.00 1,891.16 1,890.90 1,890.90 0.0K
13:53 1,890.57 1,891.33 1,890.55 1,890.81 0.0K
13:54 1,890.43 1,891.17 1,890.43 1,891.09 0.0K
13:55 1,891.12 1,891.12 1,890.64 1,890.64 0.0K
13:56 1,890.53 1,891.08 1,890.27 1,891.08 0.0K
13:57 1,890.61 1,890.67 1,890.32 1,890.32 0.0K
13:58 1,890.54 1,891.09 1,890.54 1,891.00 0.0K
13:59 1,891.22 1,891.22 1,890.86 1,891.07 0.0K
14:00 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:01 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:02 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:03 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:04 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:05 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:06 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:07 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:08 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:09 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:10 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:11 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:12 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:13 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:14 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:15 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:16 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:17 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:18 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:19 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:20 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:21 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:22 1,892.32 1,892.32 1,892.32 1,892.32 0.0K
14:23 1,891.29 1,891.29 1,891.29 1,891.29 0.0K
14:24 1,891.29 1,891.29 1,891.29 1,891.29 0.0K
14:25 1,891.29 1,891.29 1,891.29 1,891.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし