Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,933.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,862.57 1,862.57 1,861.58 1,861.82 0.0K
07:31 1,861.26 1,861.26 1,858.44 1,858.44 0.0K
07:32 1,858.40 1,858.40 1,857.68 1,858.02 0.0K
07:33 1,858.02 1,859.60 1,858.02 1,859.11 0.0K
07:34 1,859.58 1,859.89 1,859.05 1,859.05 0.0K
07:35 1,858.81 1,861.94 1,858.81 1,861.94 0.0K
07:36 1,861.70 1,862.23 1,860.90 1,862.23 0.0K
07:37 1,866.23 1,866.23 1,863.60 1,863.81 0.0K
07:38 1,864.29 1,866.20 1,864.29 1,866.20 0.0K
07:39 1,865.69 1,867.43 1,864.90 1,864.90 0.0K
07:40 1,863.26 1,864.74 1,863.26 1,864.74 0.0K
07:41 1,864.79 1,865.63 1,864.79 1,865.10 0.0K
07:42 1,865.71 1,865.96 1,865.16 1,865.16 0.0K
07:43 1,865.66 1,865.66 1,865.42 1,865.42 0.0K
07:44 1,866.31 1,867.76 1,866.31 1,866.40 0.0K
07:45 1,866.88 1,867.54 1,866.22 1,867.54 0.0K
07:46 1,867.49 1,867.49 1,866.78 1,867.00 0.0K
07:47 1,866.92 1,866.92 1,865.41 1,865.41 0.0K
07:48 1,865.69 1,866.42 1,865.69 1,866.42 0.0K
07:49 1,866.13 1,866.13 1,865.58 1,865.58 0.0K
07:50 1,865.99 1,865.99 1,865.80 1,865.81 0.0K
07:51 1,865.96 1,866.13 1,865.93 1,866.06 0.0K
07:52 1,866.65 1,866.65 1,865.78 1,865.78 0.0K
07:53 1,866.32 1,867.01 1,866.32 1,867.01 0.0K
07:54 1,867.01 1,867.49 1,866.89 1,866.89 0.0K
07:55 1,866.47 1,866.47 1,864.80 1,864.80 0.0K
07:56 1,865.86 1,865.96 1,865.11 1,865.96 0.0K
07:57 1,866.62 1,867.05 1,866.58 1,866.70 0.0K
07:58 1,866.69 1,866.95 1,865.76 1,865.76 0.0K
07:59 1,865.66 1,866.74 1,865.50 1,866.37 0.0K
08:00 1,866.42 1,866.58 1,866.35 1,866.58 0.0K
08:01 1,865.73 1,867.01 1,865.06 1,867.01 0.0K
08:02 1,866.57 1,866.57 1,865.89 1,865.89 0.0K
08:03 1,866.13 1,866.14 1,865.80 1,866.14 0.0K
08:04 1,866.67 1,867.36 1,866.67 1,866.78 0.0K
08:05 1,866.61 1,866.74 1,865.74 1,866.74 0.0K
08:06 1,865.96 1,865.96 1,865.05 1,865.89 0.0K
08:07 1,865.56 1,865.56 1,864.82 1,864.82 0.0K
08:08 1,865.11 1,865.82 1,865.11 1,865.82 0.0K
08:09 1,865.91 1,865.91 1,865.27 1,865.27 0.0K
08:10 1,865.14 1,865.18 1,864.80 1,864.80 0.0K
08:11 1,864.62 1,865.08 1,864.53 1,864.53 0.0K
08:12 1,864.75 1,866.13 1,864.75 1,866.13 0.0K
08:13 1,865.32 1,866.49 1,865.32 1,865.87 0.0K
08:14 1,865.95 1,866.38 1,865.95 1,866.03 0.0K
08:15 1,866.06 1,866.19 1,865.81 1,865.91 0.0K
08:16 1,865.73 1,865.98 1,865.53 1,865.84 0.0K
08:17 1,866.06 1,866.28 1,865.82 1,866.28 0.0K
08:18 1,865.56 1,866.53 1,865.49 1,866.53 0.0K
08:19 1,865.46 1,865.46 1,865.12 1,865.12 0.0K
08:20 1,864.85 1,864.97 1,864.23 1,864.23 0.0K
08:21 1,864.28 1,865.64 1,864.28 1,864.59 0.0K
08:22 1,864.88 1,864.88 1,863.49 1,863.49 0.0K
08:23 1,863.34 1,863.34 1,863.08 1,863.08 0.0K
08:24 1,863.71 1,864.32 1,863.71 1,863.82 0.0K
08:25 1,864.09 1,864.33 1,863.95 1,863.95 0.0K
08:26 1,863.87 1,863.87 1,863.57 1,863.64 0.0K
08:27 1,863.80 1,863.99 1,863.20 1,863.68 0.0K
08:28 1,863.47 1,864.12 1,863.43 1,863.54 0.0K
08:29 1,863.53 1,864.37 1,863.53 1,864.09 0.0K
08:30 1,864.27 1,864.27 1,862.95 1,862.95 0.0K
08:31 1,862.70 1,862.70 1,862.22 1,862.31 0.0K
08:32 1,863.02 1,863.16 1,862.97 1,863.16 0.0K
08:33 1,862.97 1,862.97 1,862.24 1,862.26 0.0K
08:34 1,863.24 1,863.70 1,863.14 1,863.70 0.0K
08:35 1,863.52 1,864.05 1,863.25 1,864.01 0.0K
08:36 1,863.53 1,863.89 1,863.35 1,863.55 0.0K
08:37 1,864.65 1,865.39 1,864.65 1,865.39 0.0K
08:38 1,864.81 1,865.38 1,864.81 1,864.86 0.0K
08:39 1,864.81 1,865.14 1,864.75 1,865.14 0.0K
08:40 1,865.08 1,865.50 1,864.63 1,864.63 0.0K
08:41 1,864.88 1,864.97 1,864.44 1,864.97 0.0K
08:42 1,864.45 1,865.44 1,864.45 1,865.44 0.0K
08:43 1,865.27 1,865.61 1,865.27 1,865.57 0.0K
08:44 1,865.47 1,867.13 1,865.33 1,867.13 0.0K
08:45 1,867.03 1,867.03 1,865.98 1,865.98 0.0K
08:46 1,866.06 1,867.09 1,866.06 1,866.95 0.0K
08:47 1,866.62 1,867.21 1,866.62 1,867.21 0.0K
08:48 1,867.03 1,867.03 1,865.10 1,865.10 0.0K
08:49 1,864.92 1,865.19 1,864.24 1,864.24 0.0K
08:50 1,864.94 1,864.94 1,863.99 1,864.55 0.0K
08:51 1,864.38 1,864.42 1,864.25 1,864.41 0.0K
08:52 1,864.46 1,864.46 1,864.15 1,864.15 0.0K
08:53 1,864.45 1,864.52 1,864.36 1,864.52 0.0K
08:54 1,864.51 1,864.65 1,864.38 1,864.38 0.0K
08:55 1,864.12 1,864.59 1,864.12 1,864.58 0.0K
08:56 1,864.58 1,864.73 1,864.03 1,864.03 0.0K
08:57 1,864.22 1,864.33 1,863.97 1,864.21 0.0K
08:58 1,863.76 1,864.01 1,863.76 1,863.97 0.0K
08:59 1,863.88 1,863.88 1,863.06 1,863.06 0.0K
09:00 1,863.71 1,863.71 1,863.23 1,863.51 0.0K
09:01 1,863.37 1,863.46 1,863.11 1,863.19 0.0K
09:02 1,863.51 1,863.62 1,863.38 1,863.62 0.0K
09:03 1,863.62 1,863.62 1,863.14 1,863.14 0.0K
09:04 1,862.95 1,863.01 1,862.70 1,862.73 0.0K
09:05 1,862.87 1,862.87 1,862.45 1,862.45 0.0K
09:06 1,862.56 1,862.56 1,861.39 1,861.39 0.0K
09:07 1,862.14 1,862.84 1,862.14 1,862.84 0.0K
09:08 1,862.96 1,863.61 1,862.96 1,863.61 0.0K
09:09 1,863.81 1,863.81 1,863.68 1,863.74 0.0K
09:10 1,864.23 1,864.23 1,863.63 1,863.83 0.0K
09:11 1,863.72 1,864.19 1,863.72 1,863.77 0.0K
09:12 1,863.80 1,864.04 1,863.70 1,864.04 0.0K
09:13 1,863.70 1,863.77 1,863.57 1,863.60 0.0K
09:14 1,863.44 1,863.78 1,863.42 1,863.78 0.0K
09:15 1,863.56 1,863.68 1,863.39 1,863.39 0.0K
09:16 1,863.16 1,863.22 1,862.33 1,862.33 0.0K
09:17 1,862.32 1,862.32 1,861.87 1,862.03 0.0K
09:18 1,861.76 1,861.76 1,861.13 1,861.13 0.0K
09:19 1,860.58 1,860.90 1,860.58 1,860.61 0.0K
09:20 1,860.71 1,861.09 1,860.71 1,861.09 0.0K
09:21 1,861.06 1,861.60 1,861.06 1,861.52 0.0K
09:22 1,861.35 1,861.39 1,861.20 1,861.27 0.0K
09:23 1,861.24 1,861.37 1,861.20 1,861.20 0.0K
09:24 1,861.17 1,861.48 1,861.17 1,861.20 0.0K
09:25 1,860.83 1,861.06 1,860.78 1,860.78 0.0K
09:26 1,860.88 1,860.88 1,860.60 1,860.60 0.0K
09:27 1,860.21 1,860.21 1,859.63 1,859.63 0.0K
09:28 1,859.62 1,859.93 1,859.49 1,859.93 0.0K
09:29 1,860.47 1,860.47 1,859.63 1,860.19 0.0K
09:30 1,860.14 1,860.14 1,859.84 1,859.88 0.0K
09:31 1,860.16 1,860.60 1,860.16 1,860.39 0.0K
09:32 1,860.57 1,860.69 1,860.47 1,860.47 0.0K
09:33 1,860.33 1,861.13 1,859.71 1,861.13 0.0K
09:34 1,861.09 1,861.24 1,861.01 1,861.01 0.0K
09:35 1,861.14 1,861.14 1,860.96 1,861.13 0.0K
09:36 1,861.16 1,861.16 1,860.72 1,860.92 0.0K
09:37 1,860.77 1,861.18 1,860.67 1,861.18 0.0K
09:38 1,861.34 1,861.81 1,861.21 1,861.81 0.0K
09:39 1,863.20 1,863.20 1,862.44 1,863.08 0.0K
09:40 1,862.05 1,862.44 1,861.49 1,862.44 0.0K
09:41 1,862.24 1,862.31 1,862.08 1,862.08 0.0K
09:42 1,861.88 1,861.88 1,861.49 1,861.68 0.0K
09:43 1,862.20 1,862.20 1,861.71 1,861.71 0.0K
09:44 1,861.83 1,861.83 1,861.52 1,861.52 0.0K
09:45 1,861.84 1,861.96 1,861.50 1,861.50 0.0K
09:46 1,861.86 1,862.10 1,861.86 1,861.97 0.0K
09:47 1,862.07 1,862.98 1,862.07 1,862.90 0.0K
09:48 1,862.74 1,862.95 1,862.41 1,862.41 0.0K
09:49 1,862.63 1,862.63 1,862.09 1,862.09 0.0K
09:50 1,862.08 1,862.08 1,861.97 1,861.97 0.0K
09:51 1,861.94 1,862.28 1,861.94 1,862.28 0.0K
09:52 1,862.26 1,862.37 1,862.09 1,862.37 0.0K
09:53 1,862.17 1,862.20 1,861.97 1,861.97 0.0K
09:54 1,862.02 1,862.35 1,861.71 1,862.35 0.0K
09:55 1,862.44 1,862.44 1,862.11 1,862.11 0.0K
09:56 1,862.27 1,863.62 1,862.27 1,863.62 0.0K
09:57 1,863.50 1,863.58 1,863.20 1,863.29 0.0K
09:58 1,863.18 1,863.18 1,862.71 1,862.71 0.0K
09:59 1,862.27 1,862.52 1,862.27 1,862.37 0.0K
10:00 1,862.76 1,863.31 1,862.48 1,863.31 0.0K
10:01 1,863.12 1,863.12 1,862.89 1,862.98 0.0K
10:02 1,862.93 1,863.40 1,862.93 1,863.40 0.0K
10:03 1,863.22 1,863.33 1,863.13 1,863.33 0.0K
10:04 1,862.49 1,862.49 1,862.12 1,862.32 0.0K
10:05 1,862.46 1,863.63 1,861.95 1,863.36 0.0K
10:06 1,863.29 1,863.33 1,863.06 1,863.06 0.0K
10:07 1,863.45 1,863.67 1,863.43 1,863.43 0.0K
10:08 1,863.40 1,863.55 1,863.40 1,863.54 0.0K
10:09 1,863.51 1,864.04 1,863.51 1,863.95 0.0K
10:10 1,864.04 1,864.26 1,863.94 1,864.26 0.0K
10:11 1,864.30 1,864.30 1,863.95 1,864.03 0.0K
10:12 1,864.04 1,864.04 1,863.89 1,864.01 0.0K
10:13 1,863.99 1,864.08 1,863.94 1,863.94 0.0K
10:14 1,863.98 1,863.98 1,863.61 1,863.61 0.0K
10:15 1,863.88 1,864.17 1,863.88 1,864.17 0.0K
10:16 1,864.27 1,864.27 1,864.08 1,864.11 0.0K
10:17 1,864.34 1,865.00 1,864.34 1,864.86 0.0K
10:18 1,864.78 1,864.78 1,864.23 1,864.23 0.0K
10:19 1,864.01 1,864.09 1,863.85 1,864.06 0.0K
10:20 1,863.87 1,864.75 1,863.87 1,864.55 0.0K
10:21 1,864.34 1,865.56 1,864.21 1,865.39 0.0K
10:22 1,865.18 1,865.18 1,864.80 1,864.80 0.0K
10:23 1,864.90 1,865.31 1,864.90 1,865.24 0.0K
10:24 1,865.21 1,865.21 1,864.63 1,864.63 0.0K
10:25 1,864.62 1,864.62 1,864.15 1,864.21 0.0K
10:26 1,864.43 1,865.19 1,864.43 1,865.04 0.0K
10:27 1,864.98 1,866.51 1,864.98 1,866.51 0.0K
10:28 1,866.37 1,866.37 1,866.14 1,866.14 0.0K
10:29 1,866.20 1,866.20 1,865.99 1,865.99 0.0K
10:30 1,865.87 1,866.46 1,865.87 1,866.19 0.0K
10:31 1,866.08 1,866.21 1,865.80 1,865.80 0.0K
10:32 1,864.74 1,864.74 1,864.69 1,864.69 0.0K
10:33 1,865.45 1,866.35 1,865.45 1,866.35 0.0K
10:34 1,866.25 1,866.25 1,865.64 1,865.89 0.0K
10:35 1,865.68 1,866.02 1,865.58 1,865.58 0.0K
10:36 1,865.33 1,865.33 1,864.60 1,864.60 0.0K
10:37 1,864.32 1,864.32 1,863.61 1,863.61 0.0K
10:38 1,863.40 1,864.24 1,863.40 1,864.24 0.0K
10:39 1,864.31 1,864.31 1,863.98 1,863.98 0.0K
10:40 1,864.00 1,864.77 1,863.87 1,864.77 0.0K
10:41 1,864.53 1,864.53 1,864.40 1,864.50 0.0K
10:42 1,864.47 1,865.52 1,864.32 1,865.52 0.0K
10:43 1,865.08 1,867.27 1,864.96 1,867.27 0.0K
10:44 1,866.05 1,866.53 1,866.05 1,866.29 0.0K
10:45 1,866.23 1,866.42 1,866.23 1,866.42 0.0K
10:46 1,866.28 1,866.29 1,866.11 1,866.22 0.0K
10:47 1,866.06 1,866.19 1,865.95 1,866.19 0.0K
10:48 1,866.12 1,866.29 1,866.12 1,866.23 0.0K
10:49 1,866.01 1,866.28 1,865.98 1,865.98 0.0K
10:50 1,865.96 1,866.41 1,865.86 1,866.41 0.0K
10:51 1,866.28 1,866.96 1,866.28 1,866.94 0.0K
10:52 1,866.82 1,866.83 1,866.51 1,866.51 0.0K
10:53 1,866.55 1,866.55 1,866.25 1,866.29 0.0K
10:54 1,865.58 1,866.17 1,865.58 1,866.14 0.0K
10:55 1,866.02 1,866.21 1,866.02 1,866.13 0.0K
10:56 1,866.01 1,866.02 1,865.89 1,865.89 0.0K
10:57 1,865.83 1,866.15 1,865.83 1,866.02 0.0K
10:58 1,865.78 1,865.78 1,865.72 1,865.73 0.0K
10:59 1,865.66 1,865.81 1,865.66 1,865.81 0.0K
11:00 1,866.18 1,866.18 1,865.91 1,865.91 0.0K
11:01 1,866.46 1,866.46 1,866.27 1,866.28 0.0K
11:02 1,866.26 1,866.45 1,866.09 1,866.09 0.0K
11:03 1,865.86 1,865.94 1,865.74 1,865.94 0.0K
11:04 1,866.17 1,866.91 1,866.17 1,866.91 0.0K
11:05 1,867.08 1,867.17 1,866.25 1,866.25 0.0K
11:06 1,866.77 1,866.77 1,866.23 1,866.23 0.0K
11:07 1,866.14 1,866.68 1,866.14 1,866.66 0.0K
11:08 1,866.30 1,866.40 1,866.10 1,866.10 0.0K
11:09 1,865.99 1,866.00 1,865.65 1,866.00 0.0K
11:10 1,865.68 1,866.00 1,865.68 1,866.00 0.0K
11:11 1,865.86 1,865.97 1,865.69 1,865.97 0.0K
11:12 1,866.38 1,866.47 1,866.16 1,866.34 0.0K
11:13 1,865.80 1,866.35 1,865.80 1,866.29 0.0K
11:14 1,866.31 1,866.31 1,865.98 1,866.11 0.0K
11:15 1,866.22 1,866.60 1,866.22 1,866.60 0.0K
11:16 1,866.63 1,866.77 1,866.46 1,866.46 0.0K
11:17 1,866.21 1,866.23 1,866.15 1,866.23 0.0K
11:18 1,866.06 1,866.10 1,865.86 1,865.86 0.0K
11:19 1,866.28 1,866.28 1,866.10 1,866.13 0.0K
11:20 1,866.13 1,866.16 1,865.99 1,866.16 0.0K
11:21 1,866.23 1,867.49 1,866.23 1,867.49 0.0K
11:22 1,867.52 1,867.59 1,867.21 1,867.50 0.0K
11:23 1,867.49 1,867.64 1,867.39 1,867.64 0.0K
11:24 1,867.51 1,867.73 1,867.43 1,867.43 0.0K
11:25 1,867.68 1,868.17 1,867.68 1,868.17 0.0K
11:26 1,868.55 1,868.55 1,867.97 1,867.97 0.0K
11:27 1,867.57 1,867.69 1,867.24 1,867.24 0.0K
11:28 1,867.26 1,867.58 1,867.24 1,867.50 0.0K
11:29 1,867.66 1,867.84 1,867.40 1,867.40 0.0K
11:30 1,867.30 1,867.68 1,867.30 1,867.33 0.0K
11:31 1,867.13 1,867.37 1,866.61 1,867.33 0.0K
11:32 1,867.20 1,867.41 1,867.07 1,867.07 0.0K
11:33 1,866.83 1,867.56 1,866.83 1,867.45 0.0K
11:34 1,867.48 1,867.48 1,867.37 1,867.43 0.0K
11:35 1,867.58 1,867.64 1,867.50 1,867.52 0.0K
11:36 1,867.55 1,867.79 1,867.55 1,867.61 0.0K
11:37 1,867.87 1,867.87 1,867.48 1,867.70 0.0K
11:38 1,867.88 1,867.88 1,867.70 1,867.85 0.0K
11:39 1,867.65 1,867.92 1,867.63 1,867.80 0.0K
11:40 1,867.46 1,867.46 1,866.61 1,866.61 0.0K
11:41 1,866.87 1,866.99 1,866.80 1,866.80 0.0K
11:42 1,866.56 1,867.03 1,866.54 1,867.03 0.0K
11:43 1,867.39 1,867.39 1,867.10 1,867.10 0.0K
11:44 1,867.13 1,867.77 1,867.13 1,867.61 0.0K
11:45 1,867.49 1,867.67 1,867.49 1,867.64 0.0K
11:46 1,867.72 1,867.72 1,867.14 1,867.14 0.0K
11:47 1,867.13 1,867.13 1,866.78 1,866.78 0.0K
11:48 1,867.23 1,867.26 1,866.72 1,867.26 0.0K
11:49 1,867.12 1,867.14 1,866.96 1,867.13 0.0K
11:50 1,867.35 1,867.61 1,866.86 1,866.86 0.0K
11:51 1,867.23 1,867.23 1,866.98 1,867.23 0.0K
11:52 1,867.21 1,867.21 1,866.78 1,867.02 0.0K
11:53 1,867.19 1,867.62 1,867.19 1,867.62 0.0K
11:54 1,867.76 1,867.76 1,867.65 1,867.72 0.0K
11:55 1,867.80 1,867.82 1,867.52 1,867.75 0.0K
11:56 1,867.99 1,867.99 1,867.64 1,867.64 0.0K
11:57 1,867.78 1,868.28 1,867.78 1,868.28 0.0K
11:58 1,867.99 1,868.11 1,867.92 1,868.08 0.0K
11:59 1,867.90 1,868.23 1,867.90 1,868.23 0.0K
12:00 1,868.08 1,868.08 1,867.82 1,867.82 0.0K
12:01 1,867.88 1,867.94 1,867.69 1,867.69 0.0K
12:02 1,867.81 1,868.23 1,867.81 1,868.23 0.0K
12:03 1,868.23 1,868.30 1,868.15 1,868.30 0.0K
12:04 1,868.16 1,868.45 1,868.16 1,868.33 0.0K
12:05 1,868.24 1,868.30 1,868.17 1,868.30 0.0K
12:06 1,868.24 1,868.54 1,868.13 1,868.17 0.0K
12:07 1,868.13 1,868.30 1,867.38 1,867.38 0.0K
12:08 1,868.25 1,868.34 1,868.12 1,868.12 0.0K
12:09 1,867.92 1,868.00 1,867.74 1,867.76 0.0K
12:10 1,867.55 1,867.76 1,867.55 1,867.66 0.0K
12:11 1,867.72 1,868.11 1,867.72 1,868.11 0.0K
12:12 1,868.09 1,868.12 1,868.00 1,868.00 0.0K
12:13 1,868.51 1,868.63 1,868.35 1,868.63 0.0K
12:14 1,868.56 1,869.17 1,868.56 1,868.74 0.0K
12:15 1,868.54 1,868.77 1,868.54 1,868.76 0.0K
12:16 1,868.49 1,868.49 1,867.97 1,868.00 0.0K
12:17 1,867.79 1,867.83 1,867.71 1,867.78 0.0K
12:18 1,867.67 1,868.00 1,867.43 1,868.00 0.0K
12:19 1,868.24 1,868.24 1,867.74 1,867.74 0.0K
12:20 1,867.59 1,867.59 1,866.95 1,866.95 0.0K
12:21 1,867.17 1,867.52 1,866.98 1,867.52 0.0K
12:22 1,867.64 1,867.69 1,867.51 1,867.69 0.0K
12:23 1,867.73 1,867.78 1,867.56 1,867.78 0.0K
12:24 1,867.87 1,867.94 1,867.82 1,867.82 0.0K
12:25 1,867.31 1,867.73 1,867.02 1,867.73 0.0K
12:26 1,868.11 1,868.11 1,867.42 1,867.47 0.0K
12:27 1,867.32 1,867.68 1,867.11 1,867.68 0.0K
12:28 1,867.39 1,867.39 1,866.87 1,866.87 0.0K
12:29 1,866.86 1,867.14 1,866.78 1,866.78 0.0K
12:30 1,867.02 1,867.02 1,866.25 1,866.25 0.0K
12:31 1,866.35 1,866.46 1,866.35 1,866.39 0.0K
12:32 1,866.36 1,866.36 1,865.76 1,865.81 0.0K
12:33 1,866.83 1,867.33 1,866.59 1,867.33 0.0K
12:34 1,867.16 1,867.16 1,867.02 1,867.04 0.0K
12:35 1,867.02 1,867.07 1,866.80 1,866.83 0.0K
12:36 1,866.79 1,867.46 1,866.79 1,867.46 0.0K
12:37 1,867.34 1,867.43 1,867.16 1,867.16 0.0K
12:38 1,866.86 1,867.32 1,866.59 1,866.59 0.0K
12:39 1,866.88 1,867.09 1,866.88 1,866.96 0.0K
12:40 1,867.14 1,867.16 1,866.83 1,866.83 0.0K
12:41 1,866.91 1,866.91 1,866.33 1,866.42 0.0K
12:42 1,866.38 1,866.48 1,866.38 1,866.40 0.0K
12:43 1,866.34 1,867.07 1,866.04 1,867.07 0.0K
12:44 1,867.01 1,867.01 1,866.60 1,866.60 0.0K
12:45 1,866.65 1,866.65 1,866.41 1,866.49 0.0K
12:46 1,866.56 1,866.64 1,866.47 1,866.54 0.0K
12:47 1,866.53 1,866.53 1,866.26 1,866.26 0.0K
12:48 1,866.23 1,866.39 1,866.10 1,866.23 0.0K
12:49 1,865.94 1,866.72 1,865.94 1,866.72 0.0K
12:50 1,866.52 1,867.95 1,866.52 1,867.95 0.0K
12:51 1,867.71 1,867.71 1,867.46 1,867.46 0.0K
12:52 1,867.49 1,867.59 1,867.45 1,867.59 0.0K
12:53 1,867.51 1,867.51 1,867.26 1,867.26 0.0K
12:54 1,866.98 1,867.51 1,866.98 1,867.51 0.0K
12:55 1,867.61 1,867.61 1,867.07 1,867.07 0.0K
12:56 1,866.63 1,867.10 1,866.63 1,866.88 0.0K
12:57 1,866.86 1,866.86 1,866.15 1,866.51 0.0K
12:58 1,866.51 1,866.73 1,866.51 1,866.73 0.0K
12:59 1,866.49 1,866.57 1,866.46 1,866.46 0.0K
13:00 1,866.28 1,866.34 1,865.89 1,866.21 0.0K
13:01 1,865.79 1,866.03 1,865.15 1,865.15 0.0K
13:02 1,865.40 1,865.73 1,865.22 1,865.73 0.0K
13:03 1,865.29 1,865.29 1,865.12 1,865.12 0.0K
13:04 1,864.96 1,865.13 1,864.82 1,864.90 0.0K
13:05 1,865.01 1,865.33 1,865.01 1,865.28 0.0K
13:06 1,865.09 1,865.16 1,865.05 1,865.16 0.0K
13:07 1,865.21 1,865.93 1,865.21 1,865.86 0.0K
13:08 1,865.98 1,866.33 1,865.98 1,866.08 0.0K
13:09 1,866.01 1,866.15 1,865.70 1,865.70 0.0K
13:10 1,866.17 1,866.26 1,866.02 1,866.26 0.0K
13:11 1,866.23 1,866.30 1,866.21 1,866.21 0.0K
13:12 1,866.31 1,866.46 1,866.09 1,866.13 0.0K
13:13 1,866.29 1,866.48 1,866.29 1,866.41 0.0K
13:14 1,866.30 1,866.45 1,866.30 1,866.31 0.0K
13:15 1,866.30 1,866.37 1,866.08 1,866.17 0.0K
13:16 1,865.32 1,865.63 1,865.32 1,865.54 0.0K
13:17 1,865.34 1,865.48 1,865.19 1,865.19 0.0K
13:18 1,865.17 1,865.38 1,865.16 1,865.16 0.0K
13:19 1,864.99 1,865.30 1,864.90 1,865.25 0.0K
13:20 1,864.77 1,865.24 1,864.77 1,865.01 0.0K
13:21 1,864.98 1,865.07 1,864.70 1,865.07 0.0K
13:22 1,864.89 1,864.89 1,864.59 1,864.60 0.0K
13:23 1,864.69 1,865.01 1,864.67 1,865.01 0.0K
13:24 1,864.77 1,865.23 1,864.77 1,864.88 0.0K
13:25 1,864.80 1,865.18 1,864.80 1,865.08 0.0K
13:26 1,864.78 1,864.78 1,864.63 1,864.63 0.0K
13:27 1,864.66 1,864.87 1,864.66 1,864.75 0.0K
13:28 1,864.68 1,864.68 1,864.59 1,864.59 0.0K
13:29 1,864.47 1,864.98 1,864.47 1,864.58 0.0K
13:30 1,864.83 1,864.87 1,864.61 1,864.61 0.0K
13:31 1,864.32 1,864.32 1,863.68 1,863.80 0.0K
13:32 1,863.48 1,863.48 1,863.00 1,863.35 0.0K
13:33 1,864.27 1,864.27 1,863.81 1,864.10 0.0K
13:34 1,863.94 1,864.82 1,863.94 1,864.82 0.0K
13:35 1,865.51 1,865.51 1,864.79 1,864.79 0.0K
13:36 1,864.63 1,864.63 1,863.80 1,864.57 0.0K
13:37 1,864.35 1,864.57 1,864.35 1,864.57 0.0K
13:38 1,864.64 1,865.46 1,864.64 1,865.46 0.0K
13:39 1,865.55 1,865.55 1,864.36 1,864.36 0.0K
13:40 1,864.45 1,864.45 1,864.16 1,864.37 0.0K
13:41 1,864.75 1,865.29 1,864.75 1,865.29 0.0K
13:42 1,865.56 1,865.56 1,864.98 1,864.98 0.0K
13:43 1,864.97 1,864.97 1,864.28 1,864.28 0.0K
13:44 1,864.26 1,864.27 1,864.20 1,864.22 0.0K
13:45 1,864.44 1,864.86 1,864.44 1,864.65 0.0K
13:46 1,864.39 1,864.61 1,864.39 1,864.59 0.0K
13:47 1,863.87 1,863.87 1,863.35 1,863.35 0.0K
13:48 1,863.38 1,863.66 1,863.34 1,863.34 0.0K
13:49 1,863.21 1,863.84 1,863.21 1,863.84 0.0K
13:50 1,863.95 1,864.06 1,863.95 1,863.99 0.0K
13:51 1,864.11 1,864.31 1,864.11 1,864.31 0.0K
13:52 1,864.33 1,864.48 1,864.29 1,864.48 0.0K
13:53 1,864.35 1,864.35 1,864.18 1,864.18 0.0K
13:54 1,864.22 1,864.60 1,864.19 1,864.60 0.0K
13:55 1,864.75 1,865.17 1,864.52 1,865.17 0.0K
13:56 1,864.87 1,864.87 1,864.46 1,864.46 0.0K
13:57 1,864.53 1,864.53 1,863.92 1,863.92 0.0K
13:58 1,864.32 1,864.54 1,864.32 1,864.54 0.0K
13:59 1,864.47 1,864.47 1,862.72 1,862.72 0.0K
14:00 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
14:01 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
14:02 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
14:03 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
14:04 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
14:05 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
14:06 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
14:07 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
14:08 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
14:09 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
14:10 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
14:11 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
14:12 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
14:13 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
14:14 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
14:15 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
14:16 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
14:17 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
14:18 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
14:19 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
14:20 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
14:21 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
14:22 1,863.26 1,864.46 1,863.26 1,864.46 0.0K
14:23 1,864.46 1,864.46 1,864.46 1,864.46 0.0K
14:24 1,864.46 1,864.46 1,864.46 1,864.46 0.0K
14:25 1,864.46 1,864.46 1,864.46 1,864.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし