Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,933.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,839.44 1,846.72 1,839.44 1,845.49 0.0K
08:31 1,845.36 1,848.19 1,845.36 1,848.11 0.0K
08:32 1,846.41 1,846.41 1,844.29 1,846.05 0.0K
08:33 1,846.70 1,848.24 1,846.70 1,848.05 0.0K
08:34 1,848.00 1,848.02 1,847.42 1,847.42 0.0K
08:35 1,847.71 1,847.71 1,847.34 1,847.34 0.0K
08:36 1,847.38 1,848.80 1,847.38 1,848.25 0.0K
08:37 1,849.59 1,851.63 1,849.56 1,851.63 0.0K
08:38 1,853.06 1,853.06 1,851.65 1,851.65 0.0K
08:39 1,852.87 1,854.93 1,852.87 1,854.93 0.0K
08:40 1,855.89 1,856.18 1,855.89 1,856.18 0.0K
08:41 1,855.97 1,857.24 1,855.97 1,857.12 0.0K
08:42 1,857.02 1,857.05 1,855.19 1,855.19 0.0K
08:43 1,854.92 1,854.97 1,854.33 1,854.33 0.0K
08:44 1,854.28 1,854.53 1,853.61 1,854.53 0.0K
08:45 1,853.74 1,854.34 1,853.74 1,854.02 0.0K
08:46 1,853.90 1,855.26 1,853.90 1,855.01 0.0K
08:47 1,854.86 1,854.89 1,854.57 1,854.89 0.0K
08:48 1,855.05 1,855.05 1,853.40 1,853.40 0.0K
08:49 1,853.48 1,857.49 1,853.48 1,857.18 0.0K
08:50 1,857.01 1,858.54 1,857.01 1,858.54 0.0K
08:51 1,858.82 1,859.34 1,858.82 1,859.32 0.0K
08:52 1,858.71 1,858.71 1,858.20 1,858.37 0.0K
08:53 1,858.10 1,858.16 1,857.72 1,858.16 0.0K
08:54 1,857.70 1,857.70 1,857.05 1,857.05 0.0K
08:55 1,857.09 1,857.09 1,855.34 1,855.34 0.0K
08:56 1,854.80 1,854.80 1,854.23 1,854.23 0.0K
08:57 1,853.84 1,854.25 1,853.84 1,853.97 0.0K
08:58 1,854.05 1,854.05 1,852.16 1,852.16 0.0K
08:59 1,852.70 1,852.70 1,852.20 1,852.20 0.0K
09:00 1,852.97 1,852.97 1,852.11 1,852.11 0.0K
09:01 1,851.68 1,852.21 1,850.66 1,852.21 0.0K
09:02 1,852.05 1,853.75 1,852.01 1,853.75 0.0K
09:03 1,853.50 1,854.09 1,853.20 1,853.20 0.0K
09:04 1,853.25 1,854.02 1,853.25 1,853.49 0.0K
09:05 1,853.43 1,853.52 1,852.80 1,853.52 0.0K
09:06 1,853.18 1,853.58 1,853.18 1,853.48 0.0K
09:07 1,853.97 1,856.66 1,853.97 1,856.66 0.0K
09:08 1,856.41 1,856.83 1,856.41 1,856.81 0.0K
09:09 1,856.58 1,856.68 1,855.91 1,855.91 0.0K
09:10 1,855.87 1,857.39 1,855.85 1,857.39 0.0K
09:11 1,857.56 1,857.60 1,857.37 1,857.37 0.0K
09:12 1,857.58 1,857.74 1,857.51 1,857.51 0.0K
09:13 1,857.60 1,857.60 1,856.98 1,857.12 0.0K
09:14 1,857.05 1,857.31 1,856.79 1,857.31 0.0K
09:15 1,857.08 1,857.42 1,857.08 1,857.28 0.0K
09:16 1,856.95 1,856.95 1,856.27 1,856.27 0.0K
09:17 1,856.00 1,856.55 1,856.00 1,856.50 0.0K
09:18 1,856.29 1,856.29 1,855.96 1,855.99 0.0K
09:19 1,856.08 1,856.08 1,855.13 1,855.13 0.0K
09:20 1,855.28 1,855.28 1,854.93 1,854.93 0.0K
09:21 1,854.83 1,855.41 1,854.83 1,855.41 0.0K
09:22 1,855.64 1,856.38 1,855.64 1,856.38 0.0K
09:23 1,856.23 1,856.23 1,855.93 1,856.00 0.0K
09:24 1,856.16 1,856.16 1,854.10 1,854.10 0.0K
09:25 1,852.92 1,852.99 1,852.76 1,852.92 0.0K
09:26 1,852.40 1,852.40 1,849.58 1,849.58 0.0K
09:27 1,849.28 1,849.88 1,849.28 1,849.88 0.0K
09:28 1,850.10 1,850.10 1,849.20 1,849.20 0.0K
09:29 1,849.01 1,849.27 1,848.92 1,849.27 0.0K
09:30 1,849.63 1,851.18 1,849.63 1,851.18 0.0K
09:31 1,851.26 1,851.26 1,850.69 1,851.02 0.0K
09:32 1,851.28 1,851.41 1,851.07 1,851.41 0.0K
09:33 1,851.87 1,851.95 1,851.87 1,851.95 0.0K
09:34 1,851.96 1,852.46 1,851.96 1,852.25 0.0K
09:35 1,852.68 1,852.68 1,851.74 1,851.74 0.0K
09:36 1,851.87 1,852.68 1,851.87 1,852.22 0.0K
09:37 1,852.39 1,853.00 1,852.35 1,853.00 0.0K
09:38 1,853.56 1,853.66 1,852.96 1,853.66 0.0K
09:39 1,853.51 1,853.51 1,850.29 1,850.29 0.0K
09:40 1,850.17 1,850.73 1,849.67 1,850.73 0.0K
09:41 1,850.74 1,850.92 1,850.74 1,850.78 0.0K
09:42 1,851.26 1,851.33 1,850.59 1,850.59 0.0K
09:43 1,850.78 1,850.78 1,849.39 1,849.39 0.0K
09:44 1,849.94 1,849.94 1,848.85 1,849.40 0.0K
09:45 1,849.55 1,849.55 1,849.02 1,849.21 0.0K
09:46 1,849.24 1,849.24 1,848.71 1,848.71 0.0K
09:47 1,848.43 1,848.50 1,848.03 1,848.03 0.0K
09:48 1,848.00 1,848.00 1,846.83 1,846.83 0.0K
09:49 1,845.86 1,845.86 1,845.20 1,845.20 0.0K
09:50 1,845.04 1,845.29 1,844.65 1,845.29 0.0K
09:51 1,845.22 1,846.67 1,845.22 1,846.67 0.0K
09:52 1,846.78 1,847.04 1,846.74 1,846.74 0.0K
09:53 1,846.77 1,847.01 1,846.77 1,846.90 0.0K
09:54 1,846.85 1,847.05 1,846.85 1,846.93 0.0K
09:55 1,846.78 1,847.75 1,846.78 1,847.75 0.0K
09:56 1,847.95 1,847.95 1,847.71 1,847.71 0.0K
09:57 1,847.61 1,847.61 1,847.23 1,847.23 0.0K
09:58 1,847.74 1,848.31 1,847.65 1,848.31 0.0K
09:59 1,847.98 1,848.11 1,847.55 1,848.11 0.0K
10:00 1,848.73 1,848.73 1,848.24 1,848.35 0.0K
10:01 1,848.39 1,848.60 1,848.06 1,848.24 0.0K
10:02 1,848.20 1,848.20 1,847.81 1,847.81 0.0K
10:03 1,847.90 1,848.42 1,847.90 1,848.42 0.0K
10:04 1,847.89 1,848.73 1,847.78 1,848.73 0.0K
10:05 1,848.37 1,848.65 1,848.37 1,848.65 0.0K
10:06 1,848.38 1,848.69 1,848.31 1,848.50 0.0K
10:07 1,848.62 1,848.62 1,848.00 1,848.27 0.0K
10:08 1,848.31 1,849.17 1,848.31 1,849.17 0.0K
10:09 1,848.36 1,849.36 1,848.20 1,848.20 0.0K
10:10 1,848.70 1,849.05 1,848.70 1,849.05 0.0K
10:11 1,849.27 1,849.57 1,848.80 1,848.86 0.0K
10:12 1,849.12 1,849.91 1,849.12 1,849.91 0.0K
10:13 1,849.58 1,850.20 1,849.57 1,850.20 0.0K
10:14 1,850.14 1,850.49 1,850.02 1,850.49 0.0K
10:15 1,850.14 1,850.53 1,849.94 1,849.94 0.0K
10:16 1,849.69 1,850.26 1,849.63 1,850.26 0.0K
10:17 1,850.25 1,850.75 1,850.25 1,850.44 0.0K
10:18 1,850.60 1,850.73 1,850.59 1,850.59 0.0K
10:19 1,850.84 1,851.36 1,850.84 1,851.36 0.0K
10:20 1,851.35 1,851.35 1,851.02 1,851.02 0.0K
10:21 1,851.45 1,851.45 1,851.29 1,851.29 0.0K
10:22 1,851.43 1,851.53 1,851.30 1,851.53 0.0K
10:23 1,851.39 1,851.74 1,851.26 1,851.26 0.0K
10:24 1,851.41 1,852.00 1,851.41 1,851.97 0.0K
10:25 1,851.10 1,851.10 1,850.51 1,850.55 0.0K
10:26 1,850.59 1,850.59 1,850.28 1,850.28 0.0K
10:27 1,850.43 1,850.43 1,850.17 1,850.31 0.0K
10:28 1,850.47 1,850.78 1,850.47 1,850.78 0.0K
10:29 1,850.46 1,850.78 1,850.46 1,850.78 0.0K
10:30 1,850.85 1,851.42 1,850.57 1,851.42 0.0K
10:31 1,851.38 1,852.16 1,851.38 1,852.16 0.0K
10:32 1,852.13 1,852.70 1,852.13 1,852.70 0.0K
10:33 1,852.78 1,853.19 1,852.78 1,853.19 0.0K
10:34 1,852.36 1,852.86 1,852.36 1,852.45 0.0K
10:35 1,852.44 1,854.56 1,852.44 1,854.56 0.0K
10:36 1,854.47 1,854.73 1,854.12 1,854.73 0.0K
10:37 1,854.51 1,854.51 1,854.05 1,854.18 0.0K
10:38 1,853.96 1,853.96 1,853.28 1,853.28 0.0K
10:39 1,853.37 1,853.37 1,852.64 1,852.64 0.0K
10:40 1,852.70 1,853.35 1,852.70 1,853.35 0.0K
10:41 1,853.28 1,853.28 1,852.43 1,852.82 0.0K
10:42 1,852.74 1,852.74 1,852.32 1,852.37 0.0K
10:43 1,852.59 1,853.27 1,852.59 1,853.27 0.0K
10:44 1,852.76 1,853.51 1,852.76 1,853.51 0.0K
10:45 1,853.30 1,854.20 1,853.29 1,854.20 0.0K
10:46 1,854.63 1,854.76 1,854.60 1,854.76 0.0K
10:47 1,854.79 1,854.79 1,854.06 1,854.06 0.0K
10:48 1,854.29 1,854.67 1,854.29 1,854.30 0.0K
10:49 1,854.40 1,854.40 1,854.18 1,854.18 0.0K
10:50 1,854.52 1,855.03 1,854.52 1,855.03 0.0K
10:51 1,855.11 1,855.41 1,855.11 1,855.33 0.0K
10:52 1,855.00 1,855.48 1,855.00 1,855.48 0.0K
10:53 1,855.29 1,855.59 1,855.29 1,855.59 0.0K
10:54 1,856.22 1,856.73 1,856.22 1,856.73 0.0K
10:55 1,856.59 1,856.59 1,856.10 1,856.22 0.0K
10:56 1,856.12 1,856.20 1,856.06 1,856.20 0.0K
10:57 1,855.63 1,855.63 1,855.35 1,855.43 0.0K
10:58 1,855.66 1,855.82 1,855.44 1,855.82 0.0K
10:59 1,855.70 1,855.97 1,855.39 1,855.97 0.0K
11:00 1,855.68 1,855.70 1,855.52 1,855.70 0.0K
11:01 1,855.50 1,855.58 1,855.39 1,855.39 0.0K
11:02 1,855.37 1,855.37 1,855.19 1,855.25 0.0K
11:03 1,855.12 1,855.20 1,855.12 1,855.20 0.0K
11:04 1,855.30 1,855.30 1,854.55 1,854.55 0.0K
11:05 1,854.38 1,854.58 1,854.38 1,854.49 0.0K
11:06 1,854.40 1,854.66 1,854.31 1,854.58 0.0K
11:07 1,854.28 1,854.38 1,854.13 1,854.31 0.0K
11:08 1,854.07 1,854.67 1,854.06 1,854.47 0.0K
11:09 1,854.58 1,854.66 1,854.57 1,854.57 0.0K
11:10 1,854.73 1,855.32 1,854.73 1,855.12 0.0K
11:11 1,855.17 1,855.73 1,855.17 1,855.73 0.0K
11:12 1,855.37 1,855.41 1,855.23 1,855.41 0.0K
11:13 1,855.26 1,855.73 1,855.13 1,855.73 0.0K
11:14 1,855.55 1,857.52 1,855.55 1,856.79 0.0K
11:15 1,857.05 1,857.05 1,856.39 1,856.39 0.0K
11:16 1,856.15 1,856.69 1,856.02 1,856.02 0.0K
11:17 1,855.91 1,856.40 1,855.91 1,856.11 0.0K
11:18 1,855.93 1,855.93 1,855.31 1,855.31 0.0K
11:19 1,855.33 1,855.88 1,854.92 1,854.92 0.0K
11:20 1,855.14 1,855.86 1,855.03 1,855.86 0.0K
11:21 1,856.06 1,856.63 1,855.90 1,855.90 0.0K
11:22 1,856.00 1,856.26 1,855.99 1,856.26 0.0K
11:23 1,855.90 1,856.38 1,855.75 1,856.38 0.0K
11:24 1,856.00 1,856.77 1,856.00 1,856.77 0.0K
11:25 1,856.43 1,856.43 1,856.31 1,856.31 0.0K
11:26 1,856.27 1,856.34 1,856.27 1,856.27 0.0K
11:27 1,856.33 1,856.33 1,855.93 1,856.27 0.0K
11:28 1,856.40 1,856.93 1,856.40 1,856.93 0.0K
11:29 1,856.24 1,856.28 1,856.02 1,856.28 0.0K
11:30 1,856.18 1,858.12 1,856.18 1,858.12 0.0K
11:31 1,858.19 1,858.57 1,858.17 1,858.57 0.0K
11:32 1,858.63 1,859.27 1,858.63 1,859.27 0.0K
11:33 1,859.34 1,859.72 1,859.34 1,859.72 0.0K
11:34 1,859.62 1,860.05 1,859.62 1,860.05 0.0K
11:35 1,859.98 1,860.42 1,859.63 1,859.63 0.0K
11:36 1,860.02 1,860.02 1,859.39 1,859.39 0.0K
11:37 1,859.31 1,859.42 1,859.06 1,859.42 0.0K
11:38 1,858.93 1,859.15 1,858.93 1,858.99 0.0K
11:39 1,859.10 1,859.48 1,858.89 1,858.89 0.0K
11:40 1,858.76 1,858.97 1,858.76 1,858.97 0.0K
11:41 1,858.76 1,858.76 1,858.53 1,858.53 0.0K
11:42 1,858.78 1,858.80 1,858.21 1,858.45 0.0K
11:43 1,857.98 1,857.98 1,857.75 1,857.93 0.0K
11:44 1,857.30 1,857.61 1,857.29 1,857.61 0.0K
11:45 1,857.65 1,858.16 1,857.53 1,857.53 0.0K
11:46 1,857.70 1,858.29 1,857.70 1,858.29 0.0K
11:47 1,858.00 1,858.00 1,857.29 1,857.29 0.0K
11:48 1,856.75 1,856.75 1,856.39 1,856.55 0.0K
11:49 1,856.73 1,856.81 1,856.64 1,856.81 0.0K
11:50 1,856.61 1,856.61 1,856.09 1,856.32 0.0K
11:51 1,856.33 1,856.33 1,855.94 1,856.24 0.0K
11:52 1,856.26 1,856.88 1,856.26 1,856.88 0.0K
11:53 1,856.93 1,856.93 1,856.30 1,856.30 0.0K
11:54 1,856.50 1,856.50 1,855.71 1,855.71 0.0K
11:55 1,855.72 1,855.72 1,855.46 1,855.46 0.0K
11:56 1,855.11 1,855.11 1,854.36 1,854.36 0.0K
11:57 1,854.56 1,854.56 1,853.99 1,854.08 0.0K
11:58 1,853.84 1,854.06 1,853.52 1,853.52 0.0K
11:59 1,854.38 1,854.38 1,853.98 1,853.98 0.0K
12:00 1,854.05 1,854.05 1,852.75 1,852.75 0.0K
12:01 1,852.30 1,852.85 1,852.30 1,852.85 0.0K
12:02 1,852.95 1,853.08 1,852.68 1,852.76 0.0K
12:03 1,853.15 1,853.23 1,853.15 1,853.20 0.0K
12:04 1,853.13 1,853.34 1,853.09 1,853.11 0.0K
12:05 1,853.16 1,853.16 1,852.71 1,852.71 0.0K
12:06 1,853.20 1,853.90 1,853.20 1,853.79 0.0K
12:07 1,854.02 1,854.40 1,853.93 1,853.93 0.0K
12:08 1,854.11 1,854.18 1,853.99 1,853.99 0.0K
12:09 1,853.96 1,854.28 1,853.93 1,854.28 0.0K
12:10 1,853.44 1,853.44 1,853.33 1,853.42 0.0K
12:11 1,853.60 1,854.61 1,852.85 1,854.61 0.0K
12:12 1,854.98 1,855.60 1,854.98 1,855.34 0.0K
12:13 1,855.11 1,855.11 1,854.41 1,854.41 0.0K
12:14 1,854.18 1,854.18 1,853.61 1,853.64 0.0K
12:15 1,853.37 1,853.37 1,852.58 1,852.58 0.0K
12:16 1,852.51 1,852.59 1,852.50 1,852.50 0.0K
12:17 1,853.95 1,853.95 1,852.97 1,853.48 0.0K
12:18 1,852.56 1,852.74 1,852.35 1,852.74 0.0K
12:19 1,852.54 1,852.70 1,852.33 1,852.33 0.0K
12:20 1,852.72 1,852.72 1,852.40 1,852.57 0.0K
12:21 1,852.78 1,853.02 1,852.69 1,852.69 0.0K
12:22 1,852.82 1,852.82 1,852.63 1,852.75 0.0K
12:23 1,852.58 1,852.58 1,852.07 1,852.07 0.0K
12:24 1,852.02 1,852.63 1,851.86 1,852.63 0.0K
12:25 1,852.39 1,852.58 1,851.97 1,852.58 0.0K
12:26 1,852.57 1,853.41 1,852.57 1,852.57 0.0K
12:27 1,852.90 1,852.90 1,852.47 1,852.86 0.0K
12:28 1,851.93 1,851.93 1,851.40 1,851.40 0.0K
12:29 1,851.41 1,851.41 1,850.84 1,850.84 0.0K
12:30 1,851.51 1,851.56 1,851.33 1,851.56 0.0K
12:31 1,850.88 1,850.94 1,850.51 1,850.51 0.0K
12:32 1,850.60 1,850.60 1,849.74 1,849.74 0.0K
12:33 1,849.68 1,850.53 1,849.68 1,850.53 0.0K
12:34 1,850.81 1,850.81 1,849.79 1,849.79 0.0K
12:35 1,849.84 1,850.32 1,849.71 1,849.71 0.0K
12:36 1,849.51 1,850.53 1,849.51 1,850.44 0.0K
12:37 1,850.40 1,850.49 1,850.29 1,850.29 0.0K
12:38 1,850.17 1,850.28 1,849.99 1,850.28 0.0K
12:39 1,850.74 1,850.74 1,850.30 1,850.31 0.0K
12:40 1,850.24 1,850.33 1,850.03 1,850.03 0.0K
12:41 1,850.52 1,850.52 1,849.50 1,849.50 0.0K
12:42 1,849.84 1,850.49 1,849.75 1,849.75 0.0K
12:43 1,849.51 1,849.84 1,849.05 1,849.84 0.0K
12:44 1,849.34 1,849.34 1,848.96 1,848.96 0.0K
12:45 1,849.04 1,849.10 1,848.83 1,849.10 0.0K
12:46 1,849.54 1,849.54 1,849.10 1,849.28 0.0K
12:47 1,849.18 1,849.18 1,848.73 1,848.73 0.0K
12:48 1,848.75 1,848.77 1,848.71 1,848.77 0.0K
12:49 1,848.61 1,848.76 1,848.55 1,848.73 0.0K
12:50 1,848.51 1,848.86 1,848.51 1,848.52 0.0K
12:51 1,848.09 1,848.09 1,847.93 1,848.03 0.0K
12:52 1,847.94 1,848.07 1,847.71 1,848.07 0.0K
12:53 1,847.99 1,847.99 1,847.76 1,847.96 0.0K
12:54 1,848.43 1,849.04 1,848.43 1,848.99 0.0K
12:55 1,849.32 1,850.12 1,849.29 1,850.12 0.0K
12:56 1,850.27 1,850.70 1,850.27 1,850.58 0.0K
12:57 1,850.76 1,851.19 1,850.76 1,850.96 0.0K
12:58 1,851.16 1,851.59 1,850.91 1,851.59 0.0K
12:59 1,851.78 1,852.97 1,851.78 1,852.97 0.0K
13:00 1,853.20 1,853.45 1,853.12 1,853.12 0.0K
13:01 1,853.66 1,854.10 1,853.62 1,854.10 0.0K
13:02 1,853.97 1,853.97 1,853.59 1,853.74 0.0K
13:03 1,853.62 1,854.41 1,853.62 1,854.18 0.0K
13:04 1,854.09 1,854.13 1,853.92 1,853.92 0.0K
13:05 1,854.56 1,854.67 1,854.46 1,854.67 0.0K
13:06 1,854.27 1,854.40 1,854.20 1,854.20 0.0K
13:07 1,853.98 1,854.48 1,853.98 1,854.48 0.0K
13:08 1,854.00 1,854.25 1,854.00 1,854.25 0.0K
13:09 1,854.34 1,854.39 1,854.16 1,854.39 0.0K
13:10 1,854.40 1,854.58 1,854.40 1,854.58 0.0K
13:11 1,855.16 1,855.16 1,854.85 1,854.85 0.0K
13:12 1,854.83 1,854.86 1,854.35 1,854.35 0.0K
13:13 1,854.51 1,854.51 1,854.27 1,854.33 0.0K
13:14 1,854.32 1,854.45 1,853.87 1,853.87 0.0K
13:15 1,854.25 1,854.25 1,854.14 1,854.14 0.0K
13:16 1,854.02 1,854.15 1,853.98 1,854.15 0.0K
13:17 1,853.96 1,854.25 1,853.96 1,854.25 0.0K
13:18 1,853.93 1,853.93 1,853.53 1,853.64 0.0K
13:19 1,853.74 1,854.36 1,853.46 1,854.36 0.0K
13:20 1,854.19 1,854.85 1,854.19 1,854.80 0.0K
13:21 1,854.89 1,855.27 1,854.81 1,855.27 0.0K
13:22 1,855.30 1,855.30 1,854.98 1,854.98 0.0K
13:23 1,854.99 1,855.19 1,854.99 1,855.19 0.0K
13:24 1,855.56 1,855.56 1,855.32 1,855.38 0.0K
13:25 1,855.21 1,855.37 1,855.19 1,855.34 0.0K
13:26 1,855.73 1,855.78 1,855.63 1,855.63 0.0K
13:27 1,855.42 1,855.46 1,855.34 1,855.34 0.0K
13:28 1,855.32 1,855.40 1,855.18 1,855.18 0.0K
13:29 1,855.23 1,855.31 1,854.94 1,854.94 0.0K
13:30 1,855.05 1,855.05 1,854.77 1,854.92 0.0K
13:31 1,854.97 1,855.48 1,854.91 1,855.48 0.0K
13:32 1,855.60 1,855.69 1,855.60 1,855.60 0.0K
13:33 1,855.84 1,855.84 1,855.66 1,855.66 0.0K
13:34 1,855.61 1,855.88 1,855.55 1,855.55 0.0K
13:35 1,855.55 1,856.04 1,855.44 1,856.04 0.0K
13:36 1,855.76 1,855.76 1,854.82 1,854.82 0.0K
13:37 1,854.66 1,855.23 1,854.66 1,854.96 0.0K
13:38 1,854.91 1,855.16 1,854.80 1,855.16 0.0K
13:39 1,855.30 1,855.30 1,854.17 1,854.17 0.0K
13:40 1,854.50 1,854.50 1,853.93 1,854.16 0.0K
13:41 1,854.17 1,854.61 1,854.17 1,854.49 0.0K
13:42 1,854.28 1,854.28 1,853.72 1,853.72 0.0K
13:43 1,854.70 1,854.70 1,854.16 1,854.16 0.0K
13:44 1,854.12 1,854.15 1,853.90 1,853.90 0.0K
13:45 1,854.04 1,854.45 1,854.04 1,854.26 0.0K
13:46 1,854.76 1,854.91 1,854.56 1,854.56 0.0K
13:47 1,854.95 1,854.95 1,854.83 1,854.83 0.0K
13:48 1,854.62 1,854.97 1,854.24 1,854.85 0.0K
13:49 1,854.71 1,854.77 1,854.49 1,854.77 0.0K
13:50 1,854.64 1,855.26 1,854.64 1,855.26 0.0K
13:51 1,854.92 1,855.85 1,854.65 1,855.85 0.0K
13:52 1,855.76 1,856.85 1,855.54 1,856.85 0.0K
13:53 1,856.71 1,856.71 1,856.54 1,856.59 0.0K
13:54 1,856.73 1,856.73 1,856.49 1,856.69 0.0K
13:55 1,856.69 1,856.71 1,856.29 1,856.71 0.0K
13:56 1,856.79 1,856.79 1,856.18 1,856.18 0.0K
13:57 1,856.26 1,856.72 1,855.75 1,856.72 0.0K
13:58 1,856.68 1,857.58 1,856.16 1,857.58 0.0K
13:59 1,857.20 1,857.20 1,856.81 1,856.81 0.0K
14:00 1,856.67 1,856.80 1,855.95 1,855.95 0.0K
14:01 1,856.03 1,856.03 1,855.14 1,855.56 0.0K
14:02 1,855.46 1,855.46 1,854.37 1,854.57 0.0K
14:03 1,855.57 1,855.57 1,855.16 1,855.16 0.0K
14:04 1,855.35 1,856.00 1,855.29 1,855.29 0.0K
14:05 1,855.48 1,855.48 1,854.94 1,855.46 0.0K
14:06 1,856.22 1,856.90 1,856.22 1,856.62 0.0K
14:07 1,856.40 1,856.66 1,856.37 1,856.42 0.0K
14:08 1,856.49 1,856.59 1,856.41 1,856.42 0.0K
14:09 1,856.61 1,856.61 1,855.45 1,855.71 0.0K
14:10 1,855.57 1,855.57 1,855.00 1,855.06 0.0K
14:11 1,855.07 1,855.07 1,854.02 1,854.02 0.0K
14:12 1,854.10 1,854.13 1,854.00 1,854.13 0.0K
14:13 1,854.34 1,855.03 1,854.34 1,855.03 0.0K
14:14 1,855.34 1,855.61 1,855.26 1,855.26 0.0K
14:15 1,855.34 1,855.34 1,855.02 1,855.08 0.0K
14:16 1,854.89 1,855.18 1,854.83 1,854.83 0.0K
14:17 1,855.15 1,855.15 1,854.77 1,854.97 0.0K
14:18 1,855.09 1,855.09 1,854.36 1,854.44 0.0K
14:19 1,854.21 1,854.23 1,853.46 1,854.01 0.0K
14:20 1,854.66 1,854.80 1,854.10 1,854.60 0.0K
14:21 1,854.77 1,855.13 1,854.77 1,855.13 0.0K
14:22 1,854.54 1,855.11 1,854.54 1,855.11 0.0K
14:23 1,854.44 1,854.86 1,854.44 1,854.65 0.0K
14:24 1,854.45 1,854.96 1,854.41 1,854.89 0.0K
14:25 1,854.70 1,855.37 1,854.70 1,855.35 0.0K
14:26 1,855.65 1,855.65 1,855.39 1,855.44 0.0K
14:27 1,857.02 1,857.20 1,856.92 1,857.20 0.0K
14:28 1,856.61 1,856.93 1,856.46 1,856.46 0.0K
14:29 1,856.67 1,856.67 1,856.18 1,856.18 0.0K
14:30 1,856.28 1,856.28 1,855.71 1,855.88 0.0K
14:31 1,855.74 1,855.74 1,855.37 1,855.37 0.0K
14:32 1,855.11 1,855.26 1,854.99 1,855.26 0.0K
14:33 1,855.46 1,856.18 1,855.39 1,856.18 0.0K
14:34 1,856.32 1,856.32 1,855.95 1,856.29 0.0K
14:35 1,856.49 1,856.49 1,856.25 1,856.32 0.0K
14:36 1,856.11 1,856.48 1,856.11 1,856.38 0.0K
14:37 1,856.29 1,856.29 1,855.79 1,855.79 0.0K
14:38 1,855.72 1,855.72 1,855.51 1,855.53 0.0K
14:39 1,855.49 1,855.49 1,855.11 1,855.17 0.0K
14:40 1,855.14 1,856.22 1,855.14 1,856.22 0.0K
14:41 1,856.24 1,856.85 1,856.24 1,856.76 0.0K
14:42 1,857.43 1,857.62 1,857.43 1,857.60 0.0K
14:43 1,857.58 1,857.58 1,857.32 1,857.33 0.0K
14:44 1,857.18 1,857.41 1,856.90 1,857.41 0.0K
14:45 1,857.51 1,857.51 1,857.23 1,857.23 0.0K
14:46 1,857.38 1,857.38 1,856.79 1,856.79 0.0K
14:47 1,857.16 1,857.35 1,856.85 1,856.85 0.0K
14:48 1,857.03 1,857.14 1,856.76 1,857.14 0.0K
14:49 1,857.18 1,857.61 1,857.18 1,857.58 0.0K
14:50 1,857.85 1,857.94 1,857.60 1,857.94 0.0K
14:51 1,858.19 1,858.49 1,858.18 1,858.49 0.0K
14:52 1,858.24 1,858.24 1,857.06 1,857.06 0.0K
14:53 1,856.95 1,857.14 1,856.77 1,857.14 0.0K
14:54 1,857.19 1,857.27 1,856.90 1,856.90 0.0K
14:55 1,857.16 1,857.23 1,857.15 1,857.18 0.0K
14:56 1,857.21 1,857.49 1,857.21 1,857.35 0.0K
14:57 1,857.47 1,857.65 1,857.15 1,857.15 0.0K
14:58 1,856.99 1,858.11 1,856.97 1,858.11 0.0K
14:59 1,858.09 1,858.09 1,857.48 1,858.05 0.0K
15:00 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:01 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:02 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:03 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:04 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:05 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:06 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:07 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:08 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:09 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:10 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:11 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:12 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:13 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:14 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:15 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:16 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:17 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:18 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:19 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:20 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:21 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:22 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:23 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
15:24 1,858.01 1,858.01 1,857.38 1,857.38 0.0K
15:25 1,857.38 1,857.38 1,857.38 1,857.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし