Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,933.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,828.55 1,828.55 1,822.80 1,822.80 0.0K
08:31 1,821.84 1,822.27 1,821.84 1,822.08 0.0K
08:32 1,821.63 1,822.17 1,821.31 1,821.31 0.0K
08:33 1,819.55 1,820.41 1,818.94 1,820.41 0.0K
08:34 1,820.51 1,821.25 1,820.51 1,821.22 0.0K
08:35 1,821.26 1,821.74 1,821.04 1,821.04 0.0K
08:36 1,822.98 1,825.18 1,822.98 1,825.18 0.0K
08:37 1,826.03 1,826.48 1,825.60 1,826.48 0.0K
08:38 1,827.12 1,827.70 1,826.88 1,827.70 0.0K
08:39 1,827.32 1,827.32 1,825.43 1,825.43 0.0K
08:40 1,824.88 1,826.11 1,824.88 1,826.11 0.0K
08:41 1,826.54 1,826.54 1,824.86 1,824.86 0.0K
08:42 1,824.50 1,824.71 1,823.86 1,823.86 0.0K
08:43 1,823.75 1,823.75 1,822.81 1,823.08 0.0K
08:44 1,823.10 1,823.61 1,823.10 1,823.61 0.0K
08:45 1,823.95 1,824.83 1,823.95 1,824.83 0.0K
08:46 1,825.01 1,825.01 1,824.83 1,824.88 0.0K
08:47 1,825.95 1,825.95 1,825.29 1,825.93 0.0K
08:48 1,826.08 1,826.11 1,825.81 1,825.97 0.0K
08:49 1,826.17 1,826.31 1,826.17 1,826.31 0.0K
08:50 1,825.51 1,826.32 1,825.51 1,826.12 0.0K
08:51 1,825.94 1,826.73 1,825.85 1,826.73 0.0K
08:52 1,826.56 1,826.94 1,826.56 1,826.77 0.0K
08:53 1,826.85 1,827.25 1,826.85 1,827.25 0.0K
08:54 1,827.21 1,827.21 1,826.88 1,826.88 0.0K
08:55 1,827.32 1,827.61 1,826.99 1,827.61 0.0K
08:56 1,827.69 1,828.34 1,827.69 1,828.32 0.0K
08:57 1,828.18 1,828.18 1,828.05 1,828.14 0.0K
08:58 1,827.99 1,827.99 1,827.38 1,827.38 0.0K
08:59 1,827.21 1,827.41 1,827.13 1,827.22 0.0K
09:00 1,827.37 1,827.40 1,825.98 1,825.98 0.0K
09:01 1,825.65 1,825.65 1,825.50 1,825.57 0.0K
09:02 1,825.47 1,827.00 1,825.47 1,827.00 0.0K
09:03 1,826.37 1,826.92 1,826.37 1,826.92 0.0K
09:04 1,827.26 1,827.26 1,826.63 1,826.72 0.0K
09:05 1,826.95 1,827.39 1,826.95 1,827.39 0.0K
09:06 1,827.45 1,827.48 1,826.76 1,826.76 0.0K
09:07 1,826.74 1,826.92 1,826.60 1,826.60 0.0K
09:08 1,826.67 1,827.10 1,826.67 1,826.71 0.0K
09:09 1,826.83 1,827.70 1,826.83 1,827.70 0.0K
09:10 1,827.68 1,827.68 1,826.82 1,826.82 0.0K
09:11 1,826.80 1,826.80 1,826.31 1,826.31 0.0K
09:12 1,826.49 1,826.70 1,826.13 1,826.13 0.0K
09:13 1,826.42 1,826.91 1,826.42 1,826.89 0.0K
09:14 1,827.23 1,827.23 1,826.81 1,826.84 0.0K
09:15 1,825.89 1,825.96 1,825.78 1,825.78 0.0K
09:16 1,825.65 1,825.91 1,825.62 1,825.67 0.0K
09:17 1,825.15 1,825.21 1,824.68 1,824.68 0.0K
09:18 1,824.49 1,825.41 1,824.49 1,825.33 0.0K
09:19 1,825.29 1,825.70 1,825.29 1,825.70 0.0K
09:20 1,825.88 1,826.09 1,825.75 1,825.75 0.0K
09:21 1,826.30 1,826.54 1,826.30 1,826.50 0.0K
09:22 1,826.51 1,826.56 1,826.34 1,826.39 0.0K
09:23 1,826.09 1,826.34 1,826.06 1,826.34 0.0K
09:24 1,826.50 1,826.77 1,826.50 1,826.77 0.0K
09:25 1,826.82 1,827.18 1,826.82 1,827.18 0.0K
09:26 1,827.18 1,827.18 1,826.83 1,826.87 0.0K
09:27 1,826.65 1,826.86 1,826.63 1,826.63 0.0K
09:28 1,826.64 1,827.32 1,826.53 1,827.32 0.0K
09:29 1,827.26 1,827.26 1,826.96 1,826.96 0.0K
09:30 1,826.87 1,826.87 1,826.72 1,826.81 0.0K
09:31 1,826.91 1,827.26 1,826.71 1,827.24 0.0K
09:32 1,827.15 1,827.42 1,826.94 1,827.42 0.0K
09:33 1,827.81 1,827.81 1,826.84 1,826.96 0.0K
09:34 1,827.39 1,827.77 1,827.39 1,827.68 0.0K
09:35 1,827.78 1,827.97 1,827.78 1,827.86 0.0K
09:36 1,827.57 1,828.16 1,827.57 1,827.76 0.0K
09:37 1,827.80 1,828.14 1,827.80 1,828.09 0.0K
09:38 1,828.07 1,828.81 1,828.07 1,828.81 0.0K
09:39 1,828.35 1,828.58 1,828.21 1,828.58 0.0K
09:40 1,828.85 1,828.85 1,828.68 1,828.83 0.0K
09:41 1,828.84 1,829.05 1,828.56 1,828.87 0.0K
09:42 1,828.79 1,828.79 1,828.48 1,828.48 0.0K
09:43 1,828.53 1,828.94 1,828.53 1,828.72 0.0K
09:44 1,828.72 1,828.88 1,828.71 1,828.71 0.0K
09:45 1,828.83 1,829.47 1,828.66 1,829.47 0.0K
09:46 1,829.54 1,829.54 1,828.75 1,828.75 0.0K
09:47 1,828.84 1,828.90 1,828.39 1,828.90 0.0K
09:48 1,828.98 1,829.00 1,828.71 1,829.00 0.0K
09:49 1,829.08 1,829.20 1,829.08 1,829.20 0.0K
09:50 1,829.28 1,829.49 1,829.28 1,829.49 0.0K
09:51 1,829.36 1,830.08 1,829.36 1,830.03 0.0K
09:52 1,829.89 1,829.89 1,829.37 1,829.37 0.0K
09:53 1,829.06 1,829.22 1,828.91 1,828.91 0.0K
09:54 1,828.85 1,829.17 1,828.85 1,829.17 0.0K
09:55 1,828.95 1,829.04 1,828.72 1,828.72 0.0K
09:56 1,828.52 1,828.70 1,828.29 1,828.70 0.0K
09:57 1,828.53 1,828.94 1,828.14 1,828.94 0.0K
09:58 1,829.12 1,829.12 1,828.51 1,828.51 0.0K
09:59 1,828.82 1,828.85 1,828.63 1,828.85 0.0K
10:00 1,828.33 1,828.33 1,827.73 1,827.74 0.0K
10:01 1,828.19 1,828.71 1,828.19 1,828.59 0.0K
10:02 1,828.98 1,828.98 1,827.84 1,827.84 0.0K
10:03 1,828.02 1,829.64 1,828.02 1,829.64 0.0K
10:04 1,830.23 1,830.41 1,829.79 1,829.79 0.0K
10:05 1,829.99 1,830.38 1,829.83 1,829.83 0.0K
10:06 1,830.02 1,830.51 1,829.82 1,830.51 0.0K
10:07 1,830.79 1,831.00 1,830.56 1,831.00 0.0K
10:08 1,830.69 1,830.78 1,830.57 1,830.78 0.0K
10:09 1,830.28 1,830.49 1,830.18 1,830.49 0.0K
10:10 1,830.36 1,830.36 1,829.90 1,829.90 0.0K
10:11 1,829.59 1,829.76 1,829.35 1,829.35 0.0K
10:12 1,829.16 1,829.58 1,829.16 1,829.54 0.0K
10:13 1,829.43 1,829.85 1,829.43 1,829.83 0.0K
10:14 1,830.17 1,830.17 1,830.00 1,830.00 0.0K
10:15 1,830.14 1,830.55 1,830.14 1,830.44 0.0K
10:16 1,830.71 1,830.71 1,830.39 1,830.51 0.0K
10:17 1,830.43 1,830.43 1,830.26 1,830.26 0.0K
10:18 1,830.31 1,830.33 1,830.13 1,830.14 0.0K
10:19 1,829.95 1,830.18 1,829.95 1,830.01 0.0K
10:20 1,830.06 1,830.23 1,829.96 1,830.03 0.0K
10:21 1,829.93 1,829.93 1,829.40 1,829.40 0.0K
10:22 1,829.60 1,829.60 1,829.26 1,829.29 0.0K
10:23 1,829.31 1,829.31 1,829.12 1,829.16 0.0K
10:24 1,829.07 1,829.07 1,828.54 1,828.82 0.0K
10:25 1,828.52 1,829.90 1,828.52 1,829.90 0.0K
10:26 1,830.34 1,830.65 1,830.08 1,830.65 0.0K
10:27 1,830.61 1,830.61 1,830.32 1,830.32 0.0K
10:28 1,830.33 1,830.33 1,830.19 1,830.27 0.0K
10:29 1,830.22 1,830.45 1,830.11 1,830.45 0.0K
10:30 1,830.53 1,830.53 1,830.02 1,830.02 0.0K
10:31 1,830.15 1,830.15 1,829.76 1,829.85 0.0K
10:32 1,829.65 1,829.81 1,829.65 1,829.65 0.0K
10:33 1,829.94 1,829.99 1,829.81 1,829.87 0.0K
10:34 1,829.92 1,830.34 1,829.92 1,830.19 0.0K
10:35 1,830.37 1,830.56 1,830.33 1,830.36 0.0K
10:36 1,830.39 1,830.39 1,829.81 1,829.95 0.0K
10:37 1,830.31 1,830.49 1,830.27 1,830.49 0.0K
10:38 1,830.22 1,830.35 1,830.18 1,830.35 0.0K
10:39 1,830.88 1,830.96 1,830.45 1,830.96 0.0K
10:40 1,831.11 1,831.71 1,831.00 1,831.71 0.0K
10:41 1,831.61 1,831.61 1,831.01 1,831.58 0.0K
10:42 1,832.09 1,832.09 1,831.55 1,831.55 0.0K
10:43 1,831.66 1,832.03 1,831.66 1,832.03 0.0K
10:44 1,831.67 1,832.18 1,831.67 1,832.18 0.0K
10:45 1,832.03 1,832.08 1,831.90 1,831.90 0.0K
10:46 1,832.34 1,832.68 1,832.34 1,832.68 0.0K
10:47 1,832.78 1,832.78 1,832.35 1,832.35 0.0K
10:48 1,832.71 1,833.32 1,832.71 1,833.32 0.0K
10:49 1,833.21 1,833.21 1,832.94 1,833.02 0.0K
10:50 1,833.18 1,833.25 1,832.99 1,832.99 0.0K
10:51 1,832.83 1,832.93 1,832.83 1,832.92 0.0K
10:52 1,832.74 1,832.93 1,832.74 1,832.92 0.0K
10:53 1,833.12 1,833.19 1,833.09 1,833.19 0.0K
10:54 1,833.18 1,833.33 1,833.10 1,833.10 0.0K
10:55 1,833.06 1,833.06 1,832.71 1,832.71 0.0K
10:56 1,832.63 1,832.69 1,832.61 1,832.61 0.0K
10:57 1,832.93 1,833.05 1,832.93 1,832.99 0.0K
10:58 1,833.04 1,833.05 1,832.86 1,833.05 0.0K
10:59 1,833.16 1,833.25 1,833.16 1,833.25 0.0K
11:00 1,833.43 1,833.56 1,833.23 1,833.23 0.0K
11:01 1,833.07 1,833.84 1,832.95 1,833.84 0.0K
11:02 1,834.29 1,834.29 1,834.21 1,834.23 0.0K
11:03 1,834.09 1,834.18 1,834.06 1,834.15 0.0K
11:04 1,834.17 1,834.17 1,833.64 1,833.64 0.0K
11:05 1,833.89 1,833.89 1,833.33 1,833.57 0.0K
11:06 1,833.43 1,833.43 1,833.03 1,833.03 0.0K
11:07 1,832.91 1,833.39 1,832.90 1,833.39 0.0K
11:08 1,833.22 1,833.46 1,833.22 1,833.46 0.0K
11:09 1,833.66 1,833.66 1,833.55 1,833.55 0.0K
11:10 1,833.65 1,833.82 1,833.65 1,833.69 0.0K
11:11 1,833.56 1,833.76 1,833.56 1,833.73 0.0K
11:12 1,833.65 1,833.71 1,833.31 1,833.31 0.0K
11:13 1,833.34 1,833.34 1,832.81 1,832.86 0.0K
11:14 1,832.79 1,832.91 1,832.37 1,832.91 0.0K
11:15 1,832.59 1,832.92 1,832.59 1,832.76 0.0K
11:16 1,832.77 1,832.77 1,832.48 1,832.48 0.0K
11:17 1,832.53 1,832.53 1,831.67 1,831.67 0.0K
11:18 1,831.78 1,832.09 1,831.54 1,832.09 0.0K
11:19 1,831.99 1,832.12 1,831.99 1,832.02 0.0K
11:20 1,832.07 1,832.13 1,831.94 1,832.13 0.0K
11:21 1,831.85 1,831.85 1,831.42 1,831.42 0.0K
11:22 1,831.38 1,831.39 1,831.19 1,831.39 0.0K
11:23 1,831.40 1,831.40 1,831.18 1,831.18 0.0K
11:24 1,831.20 1,832.24 1,831.18 1,832.24 0.0K
11:25 1,832.32 1,832.80 1,832.32 1,832.80 0.0K
11:26 1,832.62 1,833.65 1,832.51 1,833.16 0.0K
11:27 1,833.17 1,833.17 1,832.63 1,832.63 0.0K
11:28 1,832.79 1,832.88 1,832.71 1,832.88 0.0K
11:29 1,833.59 1,833.59 1,833.04 1,833.04 0.0K
11:30 1,832.88 1,833.05 1,832.75 1,833.05 0.0K
11:31 1,832.93 1,833.09 1,832.82 1,832.82 0.0K
11:32 1,832.81 1,832.88 1,832.56 1,832.83 0.0K
11:33 1,832.96 1,833.35 1,832.96 1,833.24 0.0K
11:34 1,833.18 1,833.52 1,833.18 1,833.52 0.0K
11:35 1,833.34 1,833.95 1,833.34 1,833.95 0.0K
11:36 1,834.03 1,834.51 1,833.97 1,834.51 0.0K
11:37 1,834.33 1,834.34 1,834.21 1,834.34 0.0K
11:38 1,834.42 1,834.42 1,834.09 1,834.09 0.0K
11:39 1,834.15 1,834.25 1,834.09 1,834.17 0.0K
11:40 1,834.01 1,834.11 1,833.98 1,833.98 0.0K
11:41 1,834.18 1,834.50 1,834.18 1,834.50 0.0K
11:42 1,834.46 1,834.46 1,834.26 1,834.26 0.0K
11:43 1,834.32 1,834.41 1,834.28 1,834.28 0.0K
11:44 1,834.41 1,834.52 1,834.41 1,834.52 0.0K
11:45 1,834.59 1,835.31 1,834.59 1,835.31 0.0K
11:46 1,835.59 1,837.11 1,835.59 1,837.11 0.0K
11:47 1,837.36 1,837.36 1,836.97 1,837.01 0.0K
11:48 1,837.21 1,837.35 1,837.04 1,837.14 0.0K
11:49 1,836.97 1,837.02 1,836.85 1,836.91 0.0K
11:50 1,836.75 1,836.75 1,836.55 1,836.72 0.0K
11:51 1,836.64 1,837.31 1,836.64 1,837.31 0.0K
11:52 1,837.37 1,837.83 1,837.37 1,837.83 0.0K
11:53 1,837.83 1,837.87 1,837.67 1,837.87 0.0K
11:54 1,837.90 1,837.91 1,837.86 1,837.86 0.0K
11:55 1,837.72 1,838.16 1,837.72 1,838.16 0.0K
11:56 1,838.14 1,838.31 1,837.88 1,838.31 0.0K
11:57 1,838.51 1,839.40 1,838.51 1,839.31 0.0K
11:58 1,839.20 1,839.20 1,838.89 1,838.89 0.0K
11:59 1,838.80 1,838.80 1,838.53 1,838.72 0.0K
12:00 1,839.15 1,839.15 1,838.34 1,838.34 0.0K
12:01 1,838.22 1,838.22 1,838.01 1,838.01 0.0K
12:02 1,838.06 1,838.11 1,838.04 1,838.04 0.0K
12:03 1,837.96 1,838.02 1,837.54 1,837.54 0.0K
12:04 1,837.47 1,837.47 1,837.14 1,837.16 0.0K
12:05 1,836.97 1,837.00 1,836.75 1,837.00 0.0K
12:06 1,837.03 1,837.55 1,836.96 1,837.55 0.0K
12:07 1,837.24 1,837.25 1,837.19 1,837.19 0.0K
12:08 1,837.17 1,837.17 1,836.36 1,836.36 0.0K
12:09 1,836.29 1,836.76 1,836.29 1,836.76 0.0K
12:10 1,837.03 1,837.03 1,836.55 1,836.55 0.0K
12:11 1,836.54 1,836.54 1,836.02 1,836.02 0.0K
12:12 1,836.01 1,836.33 1,836.01 1,836.15 0.0K
12:13 1,836.56 1,836.56 1,835.69 1,835.69 0.0K
12:14 1,835.88 1,835.88 1,835.72 1,835.72 0.0K
12:15 1,835.71 1,836.47 1,835.71 1,836.28 0.0K
12:16 1,836.08 1,836.10 1,835.68 1,835.68 0.0K
12:17 1,835.46 1,835.46 1,835.29 1,835.29 0.0K
12:18 1,835.27 1,835.42 1,835.27 1,835.42 0.0K
12:19 1,835.75 1,835.75 1,835.53 1,835.56 0.0K
12:20 1,835.36 1,835.36 1,835.24 1,835.24 0.0K
12:21 1,835.14 1,835.35 1,835.14 1,835.16 0.0K
12:22 1,835.23 1,835.29 1,834.87 1,834.88 0.0K
12:23 1,835.06 1,835.36 1,834.73 1,835.36 0.0K
12:24 1,835.45 1,836.11 1,835.45 1,836.04 0.0K
12:25 1,836.16 1,836.16 1,835.46 1,835.46 0.0K
12:26 1,835.68 1,835.68 1,835.43 1,835.43 0.0K
12:27 1,835.60 1,835.60 1,835.40 1,835.48 0.0K
12:28 1,835.47 1,835.84 1,835.47 1,835.68 0.0K
12:29 1,835.99 1,835.99 1,835.64 1,835.77 0.0K
12:30 1,835.67 1,835.79 1,835.62 1,835.79 0.0K
12:31 1,835.67 1,835.67 1,835.14 1,835.14 0.0K
12:32 1,835.05 1,835.27 1,835.05 1,835.08 0.0K
12:33 1,834.40 1,835.05 1,834.40 1,835.05 0.0K
12:34 1,834.90 1,835.00 1,834.82 1,834.97 0.0K
12:35 1,835.00 1,835.00 1,834.72 1,834.72 0.0K
12:36 1,834.69 1,834.71 1,834.59 1,834.64 0.0K
12:37 1,834.35 1,834.48 1,833.91 1,834.01 0.0K
12:38 1,834.16 1,834.37 1,834.16 1,834.37 0.0K
12:39 1,834.50 1,834.50 1,834.22 1,834.42 0.0K
12:40 1,834.34 1,834.34 1,834.09 1,834.09 0.0K
12:41 1,833.91 1,833.91 1,833.45 1,833.45 0.0K
12:42 1,833.31 1,833.35 1,833.29 1,833.29 0.0K
12:43 1,833.12 1,833.12 1,833.02 1,833.12 0.0K
12:44 1,832.89 1,833.06 1,832.89 1,833.04 0.0K
12:45 1,833.03 1,833.03 1,832.48 1,832.48 0.0K
12:46 1,832.49 1,832.49 1,832.23 1,832.26 0.0K
12:47 1,832.23 1,832.61 1,832.21 1,832.57 0.0K
12:48 1,832.54 1,832.54 1,832.22 1,832.22 0.0K
12:49 1,832.16 1,834.08 1,832.16 1,834.08 0.0K
12:50 1,834.07 1,834.54 1,834.07 1,834.39 0.0K
12:51 1,834.39 1,834.39 1,834.07 1,834.15 0.0K
12:52 1,834.35 1,834.87 1,834.35 1,834.39 0.0K
12:53 1,834.57 1,834.84 1,834.57 1,834.84 0.0K
12:54 1,834.70 1,834.70 1,834.42 1,834.42 0.0K
12:55 1,834.39 1,834.39 1,834.18 1,834.18 0.0K
12:56 1,834.10 1,834.18 1,833.16 1,833.16 0.0K
12:57 1,832.54 1,832.84 1,832.54 1,832.72 0.0K
12:58 1,832.92 1,833.18 1,832.92 1,833.00 0.0K
12:59 1,832.93 1,833.60 1,832.93 1,833.40 0.0K
13:00 1,833.23 1,833.23 1,832.82 1,832.82 0.0K
13:01 1,832.83 1,832.83 1,832.66 1,832.78 0.0K
13:02 1,832.67 1,832.67 1,832.48 1,832.48 0.0K
13:03 1,832.47 1,832.66 1,832.28 1,832.28 0.0K
13:04 1,832.15 1,832.16 1,831.79 1,831.79 0.0K
13:05 1,831.92 1,831.92 1,831.75 1,831.80 0.0K
13:06 1,831.95 1,832.09 1,831.95 1,832.04 0.0K
13:07 1,832.25 1,832.25 1,832.10 1,832.19 0.0K
13:08 1,832.28 1,832.28 1,832.12 1,832.12 0.0K
13:09 1,831.97 1,832.22 1,831.97 1,832.21 0.0K
13:10 1,832.22 1,832.49 1,832.22 1,832.49 0.0K
13:11 1,833.21 1,833.78 1,833.21 1,833.78 0.0K
13:12 1,833.83 1,833.91 1,833.55 1,833.83 0.0K
13:13 1,833.72 1,833.81 1,833.49 1,833.81 0.0K
13:14 1,833.87 1,834.54 1,833.87 1,834.31 0.0K
13:15 1,834.22 1,834.36 1,833.97 1,833.97 0.0K
13:16 1,833.98 1,834.21 1,833.98 1,834.11 0.0K
13:17 1,834.08 1,834.22 1,834.01 1,834.01 0.0K
13:18 1,834.20 1,834.20 1,833.76 1,833.76 0.0K
13:19 1,833.66 1,833.66 1,833.52 1,833.52 0.0K
13:20 1,833.52 1,833.52 1,833.36 1,833.43 0.0K
13:21 1,833.23 1,833.80 1,833.23 1,833.60 0.0K
13:22 1,833.37 1,833.37 1,833.04 1,833.04 0.0K
13:23 1,833.11 1,833.84 1,833.06 1,833.84 0.0K
13:24 1,833.84 1,833.90 1,833.84 1,833.90 0.0K
13:25 1,833.93 1,833.93 1,833.47 1,833.47 0.0K
13:26 1,833.45 1,833.50 1,832.94 1,832.94 0.0K
13:27 1,832.97 1,833.18 1,832.91 1,832.91 0.0K
13:28 1,833.07 1,833.24 1,833.01 1,833.01 0.0K
13:29 1,832.70 1,833.01 1,832.70 1,832.93 0.0K
13:30 1,832.72 1,833.07 1,832.72 1,833.07 0.0K
13:31 1,833.27 1,834.17 1,833.27 1,834.17 0.0K
13:32 1,834.31 1,834.31 1,834.24 1,834.30 0.0K
13:33 1,834.34 1,834.42 1,834.31 1,834.42 0.0K
13:34 1,834.30 1,834.73 1,834.30 1,834.73 0.0K
13:35 1,834.82 1,834.82 1,834.61 1,834.61 0.0K
13:36 1,834.75 1,834.75 1,834.44 1,834.57 0.0K
13:37 1,834.69 1,834.74 1,834.68 1,834.71 0.0K
13:38 1,834.73 1,834.88 1,834.73 1,834.84 0.0K
13:39 1,834.75 1,834.79 1,834.75 1,834.79 0.0K
13:40 1,834.77 1,834.86 1,834.50 1,834.50 0.0K
13:41 1,834.34 1,834.61 1,834.34 1,834.61 0.0K
13:42 1,834.70 1,835.09 1,834.70 1,835.09 0.0K
13:43 1,834.86 1,835.28 1,834.79 1,834.79 0.0K
13:44 1,834.80 1,834.83 1,834.61 1,834.83 0.0K
13:45 1,834.57 1,834.71 1,834.57 1,834.71 0.0K
13:46 1,834.89 1,835.14 1,834.89 1,835.12 0.0K
13:47 1,835.29 1,835.36 1,835.08 1,835.08 0.0K
13:48 1,834.83 1,835.40 1,834.77 1,835.40 0.0K
13:49 1,835.29 1,835.46 1,835.29 1,835.46 0.0K
13:50 1,835.68 1,835.93 1,835.61 1,835.81 0.0K
13:51 1,835.81 1,836.09 1,835.81 1,836.09 0.0K
13:52 1,836.85 1,836.85 1,836.48 1,836.48 0.0K
13:53 1,836.44 1,836.76 1,836.44 1,836.70 0.0K
13:54 1,836.52 1,836.52 1,836.32 1,836.32 0.0K
13:55 1,836.44 1,836.44 1,836.07 1,836.13 0.0K
13:56 1,836.11 1,836.48 1,836.11 1,836.19 0.0K
13:57 1,836.04 1,836.19 1,835.87 1,836.19 0.0K
13:58 1,835.93 1,836.09 1,835.93 1,835.97 0.0K
13:59 1,835.83 1,835.86 1,835.61 1,835.65 0.0K
14:00 1,835.70 1,835.80 1,835.57 1,835.80 0.0K
14:01 1,836.00 1,836.00 1,835.56 1,835.85 0.0K
14:02 1,836.11 1,836.66 1,836.11 1,836.66 0.0K
14:03 1,836.77 1,836.93 1,836.77 1,836.93 0.0K
14:04 1,836.93 1,836.93 1,836.58 1,836.58 0.0K
14:05 1,836.35 1,836.40 1,836.35 1,836.35 0.0K
14:06 1,836.08 1,836.20 1,835.87 1,835.87 0.0K
14:07 1,835.96 1,836.03 1,835.96 1,836.03 0.0K
14:08 1,836.01 1,836.31 1,836.01 1,836.14 0.0K
14:09 1,836.12 1,836.28 1,836.12 1,836.21 0.0K
14:10 1,836.37 1,836.37 1,836.30 1,836.30 0.0K
14:11 1,836.33 1,836.77 1,836.33 1,836.77 0.0K
14:12 1,836.73 1,836.73 1,836.47 1,836.59 0.0K
14:13 1,836.79 1,836.79 1,836.12 1,836.34 0.0K
14:14 1,836.41 1,836.54 1,836.41 1,836.54 0.0K
14:15 1,836.40 1,836.47 1,836.38 1,836.38 0.0K
14:16 1,836.39 1,836.70 1,836.16 1,836.70 0.0K
14:17 1,837.19 1,837.28 1,837.07 1,837.07 0.0K
14:18 1,837.11 1,837.11 1,836.92 1,836.92 0.0K
14:19 1,836.82 1,836.94 1,836.68 1,836.89 0.0K
14:20 1,837.76 1,838.46 1,837.76 1,838.46 0.0K
14:21 1,838.35 1,838.35 1,837.93 1,837.93 0.0K
14:22 1,837.89 1,837.89 1,837.55 1,837.55 0.0K
14:23 1,837.51 1,837.51 1,837.20 1,837.25 0.0K
14:24 1,837.25 1,837.25 1,836.88 1,836.88 0.0K
14:25 1,836.69 1,836.73 1,836.50 1,836.73 0.0K
14:26 1,836.48 1,837.67 1,836.48 1,837.67 0.0K
14:27 1,837.94 1,837.94 1,837.65 1,837.65 0.0K
14:28 1,837.68 1,837.68 1,837.20 1,837.20 0.0K
14:29 1,837.29 1,837.29 1,836.80 1,836.80 0.0K
14:30 1,836.70 1,837.33 1,836.70 1,837.33 0.0K
14:31 1,837.33 1,837.41 1,837.33 1,837.36 0.0K
14:32 1,837.56 1,837.60 1,837.37 1,837.60 0.0K
14:33 1,837.35 1,837.35 1,837.21 1,837.21 0.0K
14:34 1,837.22 1,837.22 1,837.05 1,837.05 0.0K
14:35 1,836.96 1,836.96 1,836.69 1,836.69 0.0K
14:36 1,836.49 1,836.49 1,835.91 1,835.91 0.0K
14:37 1,836.10 1,836.10 1,835.78 1,835.81 0.0K
14:38 1,835.66 1,835.95 1,835.42 1,835.42 0.0K
14:39 1,835.23 1,835.60 1,835.23 1,835.60 0.0K
14:40 1,835.67 1,836.39 1,835.67 1,836.39 0.0K
14:41 1,836.63 1,836.78 1,836.63 1,836.78 0.0K
14:42 1,836.94 1,837.57 1,836.83 1,837.57 0.0K
14:43 1,837.36 1,837.45 1,837.36 1,837.45 0.0K
14:44 1,837.65 1,837.65 1,837.53 1,837.53 0.0K
14:45 1,837.55 1,837.55 1,837.08 1,837.08 0.0K
14:46 1,837.29 1,837.29 1,836.99 1,837.01 0.0K
14:47 1,837.12 1,837.12 1,836.18 1,836.18 0.0K
14:48 1,836.22 1,836.22 1,835.65 1,836.02 0.0K
14:49 1,835.93 1,836.55 1,835.93 1,836.55 0.0K
14:50 1,836.50 1,836.97 1,836.50 1,836.97 0.0K
14:51 1,836.98 1,837.23 1,836.95 1,837.23 0.0K
14:52 1,837.07 1,837.19 1,837.07 1,837.18 0.0K
14:53 1,837.13 1,837.43 1,837.13 1,837.24 0.0K
14:54 1,837.45 1,837.63 1,837.29 1,837.29 0.0K
14:55 1,837.33 1,837.49 1,837.21 1,837.36 0.0K
14:56 1,837.38 1,837.87 1,837.33 1,837.87 0.0K
14:57 1,838.01 1,838.67 1,838.01 1,838.67 0.0K
14:58 1,839.02 1,839.34 1,838.78 1,839.34 0.0K
14:59 1,839.04 1,839.32 1,838.53 1,838.53 0.0K
15:00 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
15:01 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
15:02 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
15:03 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
15:04 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
15:05 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
15:06 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
15:07 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
15:08 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
15:09 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
15:10 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
15:11 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
15:12 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
15:13 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
15:14 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
15:15 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
15:16 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
15:17 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
15:18 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
15:19 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
15:20 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
15:21 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
15:22 1,838.98 1,838.98 1,837.34 1,837.34 0.0K
15:23 1,837.34 1,837.34 1,837.34 1,837.34 0.0K
15:24 1,837.34 1,837.34 1,837.34 1,837.34 0.0K
15:25 1,837.34 1,837.34 1,837.34 1,837.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし