Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,933.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,837.98 1,840.17 1,837.98 1,838.67 0.0K
08:31 1,839.59 1,839.59 1,837.75 1,838.78 0.0K
08:32 1,837.79 1,837.79 1,835.90 1,835.90 0.0K
08:33 1,836.63 1,837.24 1,836.63 1,837.24 0.0K
08:34 1,838.49 1,838.83 1,838.18 1,838.83 0.0K
08:35 1,838.76 1,838.76 1,838.59 1,838.59 0.0K
08:36 1,838.49 1,838.56 1,838.36 1,838.56 0.0K
08:37 1,839.76 1,839.76 1,839.28 1,839.45 0.0K
08:38 1,839.70 1,840.52 1,839.70 1,840.52 0.0K
08:39 1,840.54 1,840.67 1,840.11 1,840.54 0.0K
08:40 1,840.72 1,840.72 1,839.61 1,839.61 0.0K
08:41 1,838.67 1,839.24 1,838.38 1,839.17 0.0K
08:42 1,839.74 1,839.98 1,839.63 1,839.97 0.0K
08:43 1,839.59 1,840.33 1,839.59 1,840.30 0.0K
08:44 1,840.87 1,841.25 1,840.74 1,840.77 0.0K
08:45 1,840.52 1,840.92 1,838.27 1,838.27 0.0K
08:46 1,838.28 1,838.52 1,838.26 1,838.30 0.0K
08:47 1,838.35 1,838.35 1,837.87 1,837.94 0.0K
08:48 1,838.51 1,838.85 1,838.38 1,838.38 0.0K
08:49 1,838.21 1,839.49 1,838.21 1,839.49 0.0K
08:50 1,839.03 1,840.66 1,839.03 1,840.66 0.0K
08:51 1,840.78 1,840.78 1,840.03 1,840.03 0.0K
08:52 1,840.20 1,841.14 1,840.20 1,841.14 0.0K
08:53 1,841.09 1,842.08 1,841.09 1,842.08 0.0K
08:54 1,841.99 1,842.29 1,841.99 1,842.29 0.0K
08:55 1,842.70 1,843.26 1,842.16 1,843.26 0.0K
08:56 1,843.58 1,843.58 1,842.80 1,842.82 0.0K
08:57 1,842.96 1,843.18 1,842.96 1,843.16 0.0K
08:58 1,843.44 1,844.07 1,843.44 1,843.97 0.0K
08:59 1,843.76 1,843.76 1,842.97 1,842.97 0.0K
09:00 1,843.12 1,844.31 1,843.12 1,844.31 0.0K
09:01 1,844.69 1,844.69 1,843.65 1,843.72 0.0K
09:02 1,843.78 1,845.12 1,843.78 1,845.12 0.0K
09:03 1,844.72 1,846.12 1,844.69 1,846.12 0.0K
09:04 1,846.20 1,846.20 1,845.38 1,845.38 0.0K
09:05 1,845.16 1,845.63 1,845.16 1,845.16 0.0K
09:06 1,845.16 1,845.16 1,844.41 1,844.41 0.0K
09:07 1,843.82 1,844.40 1,843.82 1,844.40 0.0K
09:08 1,844.36 1,844.71 1,844.36 1,844.48 0.0K
09:09 1,845.06 1,845.06 1,844.76 1,844.96 0.0K
09:10 1,844.23 1,844.86 1,844.23 1,844.86 0.0K
09:11 1,844.25 1,845.37 1,844.25 1,845.37 0.0K
09:12 1,846.01 1,846.01 1,845.02 1,845.31 0.0K
09:13 1,845.03 1,845.11 1,844.91 1,844.91 0.0K
09:14 1,845.15 1,845.92 1,844.86 1,845.92 0.0K
09:15 1,845.30 1,846.32 1,845.28 1,846.32 0.0K
09:16 1,845.41 1,846.11 1,845.40 1,846.11 0.0K
09:17 1,845.95 1,846.28 1,845.48 1,845.48 0.0K
09:18 1,845.31 1,845.31 1,844.79 1,844.79 0.0K
09:19 1,844.87 1,844.87 1,843.90 1,843.90 0.0K
09:20 1,843.60 1,843.60 1,842.63 1,842.63 0.0K
09:21 1,842.48 1,842.48 1,841.54 1,841.54 0.0K
09:22 1,841.75 1,841.75 1,841.41 1,841.41 0.0K
09:23 1,841.11 1,841.11 1,840.31 1,840.63 0.0K
09:24 1,840.82 1,840.82 1,840.31 1,840.31 0.0K
09:25 1,839.95 1,839.95 1,838.56 1,838.65 0.0K
09:26 1,838.55 1,838.90 1,838.08 1,838.08 0.0K
09:27 1,837.62 1,838.34 1,837.60 1,838.34 0.0K
09:28 1,838.46 1,839.56 1,838.46 1,839.56 0.0K
09:29 1,839.21 1,839.49 1,839.14 1,839.49 0.0K
09:30 1,839.18 1,839.18 1,838.64 1,838.92 0.0K
09:31 1,839.02 1,839.30 1,839.02 1,839.30 0.0K
09:32 1,839.49 1,840.15 1,839.49 1,840.14 0.0K
09:33 1,840.28 1,840.54 1,840.26 1,840.54 0.0K
09:34 1,840.52 1,841.01 1,840.02 1,841.01 0.0K
09:35 1,840.51 1,840.51 1,840.02 1,840.02 0.0K
09:36 1,840.22 1,840.34 1,840.15 1,840.15 0.0K
09:37 1,840.42 1,840.42 1,839.27 1,839.27 0.0K
09:38 1,839.67 1,840.37 1,839.56 1,840.37 0.0K
09:39 1,839.87 1,840.07 1,839.49 1,839.49 0.0K
09:40 1,839.28 1,839.48 1,839.24 1,839.24 0.0K
09:41 1,839.32 1,839.56 1,839.21 1,839.56 0.0K
09:42 1,839.80 1,840.05 1,839.58 1,840.05 0.0K
09:43 1,839.57 1,839.57 1,838.89 1,838.89 0.0K
09:44 1,838.95 1,838.99 1,838.52 1,838.96 0.0K
09:45 1,839.26 1,839.29 1,839.01 1,839.11 0.0K
09:46 1,839.17 1,839.17 1,838.81 1,838.84 0.0K
09:47 1,839.09 1,839.17 1,839.09 1,839.15 0.0K
09:48 1,839.09 1,839.28 1,839.09 1,839.22 0.0K
09:49 1,839.11 1,839.39 1,838.93 1,839.39 0.0K
09:50 1,839.39 1,839.39 1,839.21 1,839.33 0.0K
09:51 1,839.33 1,839.71 1,839.33 1,839.57 0.0K
09:52 1,839.52 1,839.96 1,839.52 1,839.96 0.0K
09:53 1,840.20 1,840.39 1,840.08 1,840.08 0.0K
09:54 1,839.61 1,840.23 1,839.61 1,839.84 0.0K
09:55 1,839.68 1,839.79 1,839.45 1,839.45 0.0K
09:56 1,839.73 1,839.73 1,838.56 1,838.71 0.0K
09:57 1,838.86 1,838.86 1,838.67 1,838.67 0.0K
09:58 1,838.80 1,838.80 1,838.61 1,838.61 0.0K
09:59 1,838.22 1,838.22 1,837.47 1,837.70 0.0K
10:00 1,837.69 1,837.69 1,836.98 1,837.36 0.0K
10:01 1,836.79 1,837.04 1,836.40 1,837.04 0.0K
10:02 1,836.80 1,836.91 1,836.52 1,836.52 0.0K
10:03 1,836.44 1,836.91 1,836.44 1,836.91 0.0K
10:04 1,837.17 1,837.17 1,836.85 1,836.85 0.0K
10:05 1,836.43 1,836.43 1,835.30 1,835.30 0.0K
10:06 1,835.18 1,835.97 1,835.18 1,835.97 0.0K
10:07 1,836.09 1,836.67 1,836.09 1,836.67 0.0K
10:08 1,836.98 1,836.98 1,836.48 1,836.48 0.0K
10:09 1,836.74 1,837.24 1,836.74 1,837.24 0.0K
10:10 1,837.33 1,837.42 1,837.23 1,837.38 0.0K
10:11 1,837.20 1,837.20 1,836.55 1,836.72 0.0K
10:12 1,836.89 1,836.91 1,836.88 1,836.91 0.0K
10:13 1,836.55 1,836.71 1,836.44 1,836.52 0.0K
10:14 1,836.65 1,836.65 1,836.39 1,836.45 0.0K
10:15 1,836.62 1,836.66 1,836.52 1,836.60 0.0K
10:16 1,836.78 1,836.84 1,836.67 1,836.67 0.0K
10:17 1,836.94 1,836.94 1,836.58 1,836.58 0.0K
10:18 1,836.70 1,837.44 1,836.55 1,836.65 0.0K
10:19 1,836.70 1,836.70 1,836.33 1,836.33 0.0K
10:20 1,836.33 1,836.61 1,836.33 1,836.61 0.0K
10:21 1,837.50 1,837.50 1,837.02 1,837.29 0.0K
10:22 1,837.52 1,837.84 1,837.30 1,837.30 0.0K
10:23 1,837.19 1,837.61 1,837.02 1,837.61 0.0K
10:24 1,837.88 1,837.92 1,837.66 1,837.92 0.0K
10:25 1,837.64 1,837.94 1,837.64 1,837.94 0.0K
10:26 1,837.96 1,838.10 1,837.89 1,837.89 0.0K
10:27 1,838.24 1,838.63 1,838.14 1,838.14 0.0K
10:28 1,837.85 1,838.11 1,837.56 1,837.73 0.0K
10:29 1,838.04 1,838.04 1,837.51 1,837.51 0.0K
10:30 1,837.42 1,837.42 1,837.21 1,837.36 0.0K
10:31 1,837.01 1,837.01 1,836.88 1,836.93 0.0K
10:32 1,836.57 1,836.59 1,836.50 1,836.51 0.0K
10:33 1,836.44 1,836.50 1,836.10 1,836.10 0.0K
10:34 1,836.21 1,836.21 1,835.67 1,835.67 0.0K
10:35 1,835.62 1,835.70 1,835.56 1,835.63 0.0K
10:36 1,835.54 1,835.80 1,835.54 1,835.71 0.0K
10:37 1,835.79 1,835.98 1,835.65 1,835.98 0.0K
10:38 1,836.42 1,836.42 1,835.77 1,836.12 0.0K
10:39 1,835.86 1,836.11 1,835.86 1,836.11 0.0K
10:40 1,836.36 1,836.36 1,835.80 1,835.90 0.0K
10:41 1,836.48 1,836.88 1,836.48 1,836.88 0.0K
10:42 1,836.87 1,837.05 1,836.85 1,837.05 0.0K
10:43 1,837.59 1,837.61 1,837.16 1,837.16 0.0K
10:44 1,837.31 1,837.31 1,836.82 1,837.29 0.0K
10:45 1,837.00 1,837.00 1,836.82 1,836.90 0.0K
10:46 1,836.66 1,836.66 1,836.48 1,836.48 0.0K
10:47 1,836.23 1,836.23 1,836.02 1,836.04 0.0K
10:48 1,836.18 1,836.26 1,836.03 1,836.06 0.0K
10:49 1,836.24 1,836.24 1,836.10 1,836.24 0.0K
10:50 1,836.07 1,836.07 1,835.70 1,835.70 0.0K
10:51 1,835.95 1,835.95 1,834.92 1,834.92 0.0K
10:52 1,834.67 1,834.67 1,834.30 1,834.30 0.0K
10:53 1,834.10 1,834.10 1,833.79 1,833.79 0.0K
10:54 1,833.75 1,834.38 1,833.75 1,834.09 0.0K
10:55 1,833.72 1,833.72 1,833.37 1,833.37 0.0K
10:56 1,832.94 1,833.05 1,832.94 1,832.95 0.0K
10:57 1,832.78 1,832.78 1,832.63 1,832.63 0.0K
10:58 1,832.24 1,833.00 1,832.15 1,833.00 0.0K
10:59 1,832.52 1,832.94 1,832.52 1,832.62 0.0K
11:00 1,832.29 1,832.85 1,832.29 1,832.69 0.0K
11:01 1,832.67 1,833.15 1,832.61 1,833.15 0.0K
11:02 1,833.13 1,833.13 1,832.66 1,832.77 0.0K
11:03 1,832.72 1,832.72 1,832.40 1,832.43 0.0K
11:04 1,832.18 1,832.41 1,832.04 1,832.04 0.0K
11:05 1,832.00 1,832.00 1,831.28 1,831.28 0.0K
11:06 1,831.49 1,831.82 1,831.49 1,831.68 0.0K
11:07 1,831.76 1,831.76 1,831.51 1,831.51 0.0K
11:08 1,831.52 1,832.76 1,831.52 1,832.76 0.0K
11:09 1,833.00 1,833.05 1,832.77 1,833.05 0.0K
11:10 1,833.18 1,833.18 1,832.66 1,833.06 0.0K
11:11 1,832.87 1,834.52 1,832.68 1,834.01 0.0K
11:12 1,833.92 1,833.92 1,833.08 1,833.08 0.0K
11:13 1,832.89 1,832.89 1,832.67 1,832.82 0.0K
11:14 1,832.87 1,832.87 1,832.67 1,832.67 0.0K
11:15 1,832.86 1,832.86 1,832.76 1,832.76 0.0K
11:16 1,832.83 1,833.58 1,832.83 1,833.08 0.0K
11:17 1,832.94 1,833.11 1,832.78 1,832.78 0.0K
11:18 1,832.56 1,832.65 1,832.56 1,832.61 0.0K
11:19 1,833.05 1,833.05 1,832.62 1,832.90 0.0K
11:20 1,832.76 1,833.04 1,832.76 1,832.92 0.0K
11:21 1,832.87 1,832.93 1,832.43 1,832.43 0.0K
11:22 1,832.52 1,832.70 1,832.48 1,832.57 0.0K
11:23 1,832.51 1,832.79 1,832.33 1,832.43 0.0K
11:24 1,832.60 1,832.60 1,832.13 1,832.16 0.0K
11:25 1,832.26 1,832.26 1,831.80 1,831.80 0.0K
11:26 1,831.75 1,834.28 1,831.75 1,834.00 0.0K
11:27 1,834.04 1,834.27 1,833.92 1,833.92 0.0K
11:28 1,833.88 1,833.98 1,833.78 1,833.82 0.0K
11:29 1,833.96 1,833.96 1,833.70 1,833.96 0.0K
11:30 1,833.55 1,834.23 1,833.35 1,834.23 0.0K
11:31 1,833.84 1,833.88 1,833.78 1,833.82 0.0K
11:32 1,833.67 1,833.73 1,833.37 1,833.50 0.0K
11:33 1,833.83 1,833.83 1,833.78 1,833.82 0.0K
11:34 1,833.40 1,833.63 1,833.25 1,833.55 0.0K
11:35 1,833.75 1,833.77 1,833.64 1,833.74 0.0K
11:36 1,833.64 1,835.59 1,833.61 1,835.42 0.0K
11:37 1,836.02 1,836.06 1,835.22 1,835.22 0.0K
11:38 1,835.20 1,835.23 1,834.32 1,834.32 0.0K
11:39 1,834.93 1,835.12 1,834.93 1,835.05 0.0K
11:40 1,834.19 1,834.19 1,833.94 1,833.94 0.0K
11:41 1,834.88 1,834.88 1,834.32 1,834.32 0.0K
11:42 1,834.37 1,834.37 1,833.92 1,833.92 0.0K
11:43 1,833.88 1,833.98 1,833.40 1,833.40 0.0K
11:44 1,833.27 1,833.30 1,833.14 1,833.29 0.0K
11:45 1,833.21 1,833.66 1,833.21 1,833.30 0.0K
11:46 1,833.29 1,833.37 1,833.29 1,833.32 0.0K
11:47 1,833.53 1,833.56 1,833.26 1,833.56 0.0K
11:48 1,833.57 1,833.57 1,832.63 1,832.63 0.0K
11:49 1,832.80 1,832.91 1,832.65 1,832.65 0.0K
11:50 1,832.78 1,832.97 1,832.77 1,832.97 0.0K
11:51 1,832.99 1,832.99 1,832.27 1,832.27 0.0K
11:52 1,831.45 1,831.47 1,831.02 1,831.02 0.0K
11:53 1,831.25 1,831.45 1,830.91 1,830.91 0.0K
11:54 1,831.27 1,831.27 1,830.78 1,830.83 0.0K
11:55 1,830.62 1,830.62 1,830.36 1,830.47 0.0K
11:56 1,830.43 1,830.67 1,830.34 1,830.67 0.0K
11:57 1,830.60 1,830.60 1,830.26 1,830.26 0.0K
11:58 1,830.14 1,830.14 1,829.91 1,829.91 0.0K
11:59 1,829.72 1,829.72 1,828.76 1,828.76 0.0K
12:00 1,828.81 1,829.16 1,828.81 1,828.87 0.0K
12:01 1,828.93 1,828.93 1,828.36 1,828.82 0.0K
12:02 1,828.27 1,828.92 1,828.27 1,828.82 0.0K
12:03 1,829.61 1,830.03 1,829.61 1,830.02 0.0K
12:04 1,830.14 1,830.14 1,830.01 1,830.13 0.0K
12:05 1,829.73 1,829.80 1,829.16 1,829.16 0.0K
12:06 1,829.52 1,829.78 1,829.52 1,829.55 0.0K
12:07 1,829.73 1,829.81 1,829.47 1,829.47 0.0K
12:08 1,829.16 1,829.16 1,827.66 1,827.66 0.0K
12:09 1,827.41 1,827.72 1,827.29 1,827.72 0.0K
12:10 1,827.50 1,827.52 1,827.43 1,827.50 0.0K
12:11 1,827.92 1,828.27 1,827.92 1,828.18 0.0K
12:12 1,828.24 1,828.24 1,828.06 1,828.12 0.0K
12:13 1,827.95 1,828.00 1,827.79 1,827.79 0.0K
12:14 1,827.87 1,827.87 1,827.19 1,827.19 0.0K
12:15 1,827.63 1,827.69 1,827.45 1,827.45 0.0K
12:16 1,827.62 1,827.63 1,827.37 1,827.63 0.0K
12:17 1,827.75 1,827.81 1,827.17 1,827.17 0.0K
12:18 1,826.41 1,826.41 1,826.09 1,826.09 0.0K
12:19 1,826.42 1,826.42 1,825.99 1,826.40 0.0K
12:20 1,826.31 1,826.38 1,826.26 1,826.28 0.0K
12:21 1,826.31 1,826.31 1,826.20 1,826.20 0.0K
12:22 1,826.32 1,826.32 1,825.80 1,825.80 0.0K
12:23 1,826.19 1,826.80 1,826.19 1,826.80 0.0K
12:24 1,827.08 1,827.27 1,826.92 1,827.27 0.0K
12:25 1,827.16 1,827.31 1,827.02 1,827.02 0.0K
12:26 1,827.10 1,827.21 1,827.02 1,827.02 0.0K
12:27 1,826.96 1,827.33 1,826.96 1,827.20 0.0K
12:28 1,827.15 1,827.61 1,827.15 1,827.35 0.0K
12:29 1,826.66 1,826.73 1,826.59 1,826.71 0.0K
12:30 1,826.33 1,827.03 1,826.33 1,827.03 0.0K
12:31 1,827.06 1,827.37 1,826.86 1,827.37 0.0K
12:32 1,827.36 1,827.66 1,826.49 1,826.52 0.0K
12:33 1,826.51 1,826.67 1,826.21 1,826.21 0.0K
12:34 1,826.95 1,826.95 1,826.41 1,826.43 0.0K
12:35 1,826.46 1,827.65 1,826.46 1,827.65 0.0K
12:36 1,827.50 1,827.65 1,827.44 1,827.48 0.0K
12:37 1,828.14 1,828.38 1,828.14 1,828.35 0.0K
12:38 1,828.37 1,828.39 1,827.74 1,827.74 0.0K
12:39 1,827.08 1,827.66 1,826.48 1,827.66 0.0K
12:40 1,827.94 1,828.81 1,827.94 1,828.81 0.0K
12:41 1,828.79 1,829.04 1,828.12 1,829.04 0.0K
12:42 1,829.23 1,829.31 1,829.01 1,829.01 0.0K
12:43 1,828.91 1,829.54 1,828.91 1,829.54 0.0K
12:44 1,829.42 1,829.58 1,829.07 1,829.58 0.0K
12:45 1,829.52 1,829.72 1,828.60 1,828.60 0.0K
12:46 1,828.94 1,828.94 1,827.13 1,827.13 0.0K
12:47 1,827.67 1,828.70 1,827.67 1,828.70 0.0K
12:48 1,828.62 1,828.90 1,828.25 1,828.90 0.0K
12:49 1,827.92 1,828.53 1,827.92 1,828.53 0.0K
12:50 1,828.45 1,828.45 1,828.21 1,828.21 0.0K
12:51 1,828.20 1,828.50 1,828.20 1,828.33 0.0K
12:52 1,828.59 1,828.98 1,828.59 1,828.98 0.0K
12:53 1,828.88 1,829.10 1,828.72 1,828.75 0.0K
12:54 1,829.18 1,829.30 1,828.43 1,828.96 0.0K
12:55 1,829.32 1,829.39 1,829.32 1,829.33 0.0K
12:56 1,829.54 1,829.54 1,828.96 1,828.96 0.0K
12:57 1,829.23 1,829.25 1,829.12 1,829.12 0.0K
12:58 1,829.52 1,829.52 1,829.00 1,829.00 0.0K
12:59 1,829.06 1,829.73 1,829.06 1,829.39 0.0K
13:00 1,829.22 1,829.86 1,829.22 1,829.28 0.0K
13:01 1,829.39 1,831.15 1,829.39 1,831.15 0.0K
13:02 1,829.77 1,829.94 1,829.53 1,829.53 0.0K
13:03 1,829.54 1,829.54 1,828.98 1,828.98 0.0K
13:04 1,828.94 1,829.06 1,828.89 1,828.89 0.0K
13:05 1,829.07 1,829.27 1,828.99 1,829.15 0.0K
13:06 1,829.18 1,829.46 1,829.07 1,829.07 0.0K
13:07 1,829.44 1,829.44 1,828.86 1,829.21 0.0K
13:08 1,829.90 1,830.21 1,829.72 1,830.21 0.0K
13:09 1,830.61 1,831.34 1,830.61 1,831.34 0.0K
13:10 1,830.44 1,830.73 1,829.41 1,829.41 0.0K
13:11 1,829.20 1,829.80 1,829.20 1,829.38 0.0K
13:12 1,829.51 1,829.51 1,828.95 1,829.05 0.0K
13:13 1,828.98 1,829.42 1,828.98 1,829.41 0.0K
13:14 1,830.27 1,830.80 1,830.27 1,830.80 0.0K
13:15 1,830.44 1,831.08 1,830.44 1,830.84 0.0K
13:16 1,831.03 1,831.03 1,830.68 1,830.88 0.0K
13:17 1,830.77 1,830.83 1,830.32 1,830.53 0.0K
13:18 1,830.41 1,830.50 1,830.37 1,830.50 0.0K
13:19 1,830.67 1,831.15 1,830.65 1,830.65 0.0K
13:20 1,831.23 1,831.23 1,830.73 1,830.73 0.0K
13:21 1,830.57 1,830.82 1,830.50 1,830.50 0.0K
13:22 1,830.43 1,830.43 1,830.10 1,830.19 0.0K
13:23 1,830.23 1,830.23 1,830.07 1,830.07 0.0K
13:24 1,830.51 1,830.79 1,830.43 1,830.79 0.0K
13:25 1,830.53 1,830.60 1,830.26 1,830.26 0.0K
13:26 1,830.05 1,830.07 1,829.88 1,829.88 0.0K
13:27 1,829.85 1,829.85 1,829.77 1,829.84 0.0K
13:28 1,829.75 1,829.77 1,829.65 1,829.77 0.0K
13:29 1,829.53 1,829.58 1,829.49 1,829.53 0.0K
13:30 1,829.43 1,829.67 1,829.43 1,829.67 0.0K
13:31 1,829.38 1,829.70 1,829.38 1,829.55 0.0K
13:32 1,830.08 1,830.34 1,830.08 1,830.13 0.0K
13:33 1,830.24 1,830.32 1,829.91 1,829.91 0.0K
13:34 1,829.78 1,829.78 1,829.50 1,829.66 0.0K
13:35 1,829.66 1,829.82 1,829.65 1,829.65 0.0K
13:36 1,829.47 1,829.78 1,829.35 1,829.35 0.0K
13:37 1,829.28 1,829.46 1,829.28 1,829.46 0.0K
13:38 1,829.40 1,829.89 1,829.40 1,829.78 0.0K
13:39 1,829.43 1,829.88 1,829.23 1,829.88 0.0K
13:40 1,829.66 1,829.89 1,829.46 1,829.89 0.0K
13:41 1,829.77 1,829.77 1,829.57 1,829.57 0.0K
13:42 1,829.55 1,829.55 1,828.23 1,828.23 0.0K
13:43 1,828.19 1,828.41 1,827.88 1,827.88 0.0K
13:44 1,827.75 1,828.06 1,827.22 1,828.06 0.0K
13:45 1,827.67 1,827.75 1,827.42 1,827.42 0.0K
13:46 1,826.65 1,827.75 1,826.65 1,827.75 0.0K
13:47 1,827.55 1,827.95 1,827.55 1,827.83 0.0K
13:48 1,827.91 1,828.74 1,827.91 1,828.74 0.0K
13:49 1,828.79 1,828.86 1,828.07 1,828.11 0.0K
13:50 1,828.30 1,829.02 1,828.30 1,828.72 0.0K
13:51 1,828.82 1,829.91 1,828.82 1,829.91 0.0K
13:52 1,830.25 1,830.25 1,829.68 1,830.20 0.0K
13:53 1,830.70 1,830.81 1,830.67 1,830.80 0.0K
13:54 1,831.84 1,831.84 1,830.83 1,830.83 0.0K
13:55 1,830.74 1,830.80 1,830.50 1,830.50 0.0K
13:56 1,830.42 1,830.42 1,830.09 1,830.37 0.0K
13:57 1,829.84 1,830.05 1,828.98 1,828.98 0.0K
13:58 1,828.94 1,829.12 1,828.79 1,828.95 0.0K
13:59 1,828.90 1,828.97 1,828.67 1,828.67 0.0K
14:00 1,829.20 1,829.39 1,828.96 1,829.39 0.0K
14:01 1,829.20 1,829.38 1,829.16 1,829.38 0.0K
14:02 1,829.15 1,829.15 1,828.92 1,828.92 0.0K
14:03 1,828.51 1,828.72 1,828.51 1,828.65 0.0K
14:04 1,828.90 1,829.63 1,828.90 1,829.63 0.0K
14:05 1,829.69 1,829.92 1,829.38 1,829.76 0.0K
14:06 1,829.74 1,829.77 1,829.55 1,829.77 0.0K
14:07 1,829.91 1,829.91 1,829.74 1,829.87 0.0K
14:08 1,829.54 1,829.54 1,828.96 1,829.28 0.0K
14:09 1,829.40 1,830.16 1,829.37 1,829.37 0.0K
14:10 1,829.66 1,829.73 1,828.47 1,828.47 0.0K
14:11 1,829.01 1,829.01 1,828.03 1,828.84 0.0K
14:12 1,828.06 1,828.06 1,827.57 1,827.57 0.0K
14:13 1,827.68 1,827.68 1,827.50 1,827.52 0.0K
14:14 1,827.43 1,827.43 1,826.92 1,826.92 0.0K
14:15 1,826.68 1,827.66 1,826.68 1,827.64 0.0K
14:16 1,827.57 1,828.55 1,827.57 1,828.55 0.0K
14:17 1,828.48 1,828.63 1,827.64 1,828.02 0.0K
14:18 1,827.24 1,827.99 1,827.24 1,827.99 0.0K
14:19 1,828.17 1,828.36 1,828.17 1,828.26 0.0K
14:20 1,828.45 1,828.45 1,827.99 1,827.99 0.0K
14:21 1,828.08 1,828.08 1,827.78 1,827.92 0.0K
14:22 1,827.93 1,828.21 1,827.69 1,828.21 0.0K
14:23 1,827.96 1,827.96 1,827.82 1,827.87 0.0K
14:24 1,828.29 1,828.34 1,828.07 1,828.09 0.0K
14:25 1,827.86 1,828.49 1,827.81 1,827.81 0.0K
14:26 1,827.36 1,827.61 1,827.36 1,827.61 0.0K
14:27 1,827.51 1,828.36 1,827.51 1,828.36 0.0K
14:28 1,828.37 1,828.49 1,828.14 1,828.49 0.0K
14:29 1,828.25 1,828.25 1,827.47 1,827.47 0.0K
14:30 1,827.62 1,827.64 1,827.03 1,827.19 0.0K
14:31 1,827.15 1,827.21 1,826.95 1,826.95 0.0K
14:32 1,826.96 1,827.50 1,826.96 1,827.26 0.0K
14:33 1,826.91 1,826.92 1,826.72 1,826.92 0.0K
14:34 1,827.01 1,827.56 1,827.01 1,827.15 0.0K
14:35 1,826.63 1,826.69 1,826.51 1,826.51 0.0K
14:36 1,827.13 1,827.28 1,826.99 1,827.08 0.0K
14:37 1,827.50 1,827.83 1,827.50 1,827.81 0.0K
14:38 1,828.11 1,828.65 1,828.11 1,828.41 0.0K
14:39 1,828.10 1,828.27 1,828.10 1,828.24 0.0K
14:40 1,828.30 1,829.00 1,828.30 1,829.00 0.0K
14:41 1,829.16 1,829.32 1,829.05 1,829.16 0.0K
14:42 1,829.14 1,829.23 1,828.92 1,829.23 0.0K
14:43 1,829.38 1,829.49 1,829.24 1,829.49 0.0K
14:44 1,829.32 1,830.13 1,829.32 1,830.13 0.0K
14:45 1,829.77 1,829.77 1,828.42 1,828.42 0.0K
14:46 1,828.21 1,828.21 1,827.69 1,828.20 0.0K
14:47 1,828.01 1,828.17 1,828.00 1,828.17 0.0K
14:48 1,828.31 1,828.64 1,828.19 1,828.64 0.0K
14:49 1,828.19 1,828.77 1,828.19 1,828.77 0.0K
14:50 1,828.28 1,828.28 1,827.61 1,828.13 0.0K
14:51 1,828.24 1,828.58 1,828.24 1,828.58 0.0K
14:52 1,828.56 1,828.70 1,828.56 1,828.66 0.0K
14:53 1,828.73 1,828.89 1,828.33 1,828.33 0.0K
14:54 1,828.46 1,828.90 1,828.46 1,828.90 0.0K
14:55 1,828.93 1,828.93 1,828.44 1,828.50 0.0K
14:56 1,828.63 1,828.63 1,828.28 1,828.31 0.0K
14:57 1,828.23 1,829.27 1,828.23 1,828.94 0.0K
14:58 1,827.65 1,828.92 1,827.65 1,828.92 0.0K
14:59 1,828.36 1,828.36 1,827.18 1,827.18 0.0K
15:00 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:01 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:02 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:03 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:04 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:05 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:06 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:07 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:08 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:09 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:10 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:11 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:12 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:13 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:14 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:15 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:16 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:17 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:18 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:19 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:20 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:21 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:22 1,826.80 1,828.55 1,826.80 1,828.55 0.0K
15:23 1,828.55 1,828.55 1,828.55 1,828.55 0.0K
15:24 1,828.55 1,828.55 1,828.55 1,828.55 0.0K
15:25 1,828.55 1,828.55 1,828.55 1,828.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし