Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,933.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,806.37 1,807.98 1,805.10 1,807.98 0.0K
08:31 1,808.01 1,808.06 1,807.49 1,807.49 0.0K
08:32 1,806.97 1,807.35 1,806.01 1,806.01 0.0K
08:33 1,806.13 1,806.13 1,804.28 1,804.28 0.0K
08:34 1,804.05 1,805.43 1,804.05 1,804.75 0.0K
08:35 1,804.36 1,804.36 1,803.27 1,804.18 0.0K
08:36 1,804.32 1,806.95 1,804.32 1,806.95 0.0K
08:37 1,807.22 1,807.22 1,806.65 1,806.65 0.0K
08:38 1,806.66 1,806.88 1,805.51 1,805.51 0.0K
08:39 1,804.85 1,804.85 1,804.31 1,804.31 0.0K
08:40 1,804.22 1,804.22 1,802.79 1,802.79 0.0K
08:41 1,802.49 1,802.49 1,801.64 1,802.20 0.0K
08:42 1,802.19 1,802.19 1,801.16 1,801.16 0.0K
08:43 1,801.53 1,802.90 1,801.53 1,802.90 0.0K
08:44 1,802.92 1,802.94 1,802.80 1,802.80 0.0K
08:45 1,803.35 1,803.35 1,802.57 1,802.57 0.0K
08:46 1,802.61 1,803.59 1,802.61 1,803.59 0.0K
08:47 1,805.02 1,805.02 1,803.96 1,804.04 0.0K
08:48 1,804.44 1,804.90 1,804.24 1,804.90 0.0K
08:49 1,805.01 1,805.01 1,804.27 1,804.34 0.0K
08:50 1,804.46 1,804.61 1,804.42 1,804.61 0.0K
08:51 1,804.69 1,804.74 1,804.34 1,804.74 0.0K
08:52 1,804.86 1,804.86 1,804.29 1,804.62 0.0K
08:53 1,804.73 1,806.83 1,804.73 1,806.83 0.0K
08:54 1,806.85 1,807.57 1,806.85 1,807.57 0.0K
08:55 1,807.20 1,808.83 1,807.20 1,808.83 0.0K
08:56 1,808.54 1,808.93 1,808.54 1,808.86 0.0K
08:57 1,809.01 1,809.01 1,807.79 1,807.79 0.0K
08:58 1,807.90 1,808.29 1,807.90 1,808.29 0.0K
08:59 1,808.04 1,808.35 1,807.93 1,808.35 0.0K
09:00 1,808.30 1,808.94 1,808.30 1,808.94 0.0K
09:01 1,808.74 1,809.11 1,808.74 1,809.09 0.0K
09:02 1,808.29 1,808.29 1,807.31 1,807.42 0.0K
09:03 1,807.36 1,808.55 1,807.36 1,808.55 0.0K
09:04 1,808.73 1,808.73 1,808.28 1,808.28 0.0K
09:05 1,808.18 1,808.18 1,807.92 1,808.00 0.0K
09:06 1,808.21 1,808.21 1,807.55 1,807.55 0.0K
09:07 1,807.59 1,807.59 1,807.24 1,807.24 0.0K
09:08 1,806.62 1,806.62 1,806.37 1,806.53 0.0K
09:09 1,806.53 1,807.18 1,806.53 1,807.18 0.0K
09:10 1,807.26 1,807.26 1,807.14 1,807.14 0.0K
09:11 1,806.79 1,806.79 1,806.28 1,806.28 0.0K
09:12 1,807.32 1,808.24 1,807.32 1,808.24 0.0K
09:13 1,808.37 1,808.37 1,807.77 1,807.77 0.0K
09:14 1,807.26 1,807.26 1,806.94 1,807.09 0.0K
09:15 1,807.84 1,807.84 1,807.32 1,807.48 0.0K
09:16 1,807.24 1,807.62 1,807.24 1,807.56 0.0K
09:17 1,807.63 1,807.88 1,807.63 1,807.65 0.0K
09:18 1,807.58 1,807.58 1,806.74 1,806.74 0.0K
09:19 1,806.58 1,806.79 1,806.55 1,806.66 0.0K
09:20 1,806.40 1,806.44 1,805.96 1,806.44 0.0K
09:21 1,806.41 1,806.83 1,806.26 1,806.26 0.0K
09:22 1,806.24 1,806.24 1,805.83 1,805.83 0.0K
09:23 1,806.06 1,806.06 1,805.73 1,805.73 0.0K
09:24 1,805.88 1,806.25 1,805.87 1,806.23 0.0K
09:25 1,806.74 1,806.84 1,806.41 1,806.45 0.0K
09:26 1,806.78 1,806.78 1,806.60 1,806.60 0.0K
09:27 1,805.87 1,806.00 1,805.71 1,806.00 0.0K
09:28 1,805.84 1,806.23 1,805.84 1,806.20 0.0K
09:29 1,806.21 1,806.33 1,806.02 1,806.33 0.0K
09:30 1,806.28 1,806.48 1,806.28 1,806.48 0.0K
09:31 1,806.36 1,806.36 1,804.76 1,804.76 0.0K
09:32 1,804.88 1,804.88 1,803.89 1,803.89 0.0K
09:33 1,803.49 1,803.49 1,802.65 1,802.66 0.0K
09:34 1,802.37 1,802.54 1,802.09 1,802.54 0.0K
09:35 1,802.06 1,802.06 1,801.26 1,801.26 0.0K
09:36 1,801.54 1,801.54 1,800.77 1,800.77 0.0K
09:37 1,800.37 1,800.37 1,800.11 1,800.19 0.0K
09:38 1,799.42 1,799.42 1,798.72 1,798.73 0.0K
09:39 1,798.37 1,798.37 1,797.87 1,797.87 0.0K
09:40 1,797.64 1,797.77 1,797.58 1,797.58 0.0K
09:41 1,797.93 1,798.53 1,797.93 1,798.53 0.0K
09:42 1,798.84 1,798.84 1,797.97 1,798.61 0.0K
09:43 1,798.29 1,798.29 1,798.01 1,798.23 0.0K
09:44 1,798.23 1,798.89 1,798.23 1,798.88 0.0K
09:45 1,799.69 1,799.69 1,799.39 1,799.40 0.0K
09:46 1,799.54 1,799.54 1,799.31 1,799.31 0.0K
09:47 1,799.38 1,799.38 1,799.11 1,799.20 0.0K
09:48 1,799.11 1,799.27 1,798.95 1,799.08 0.0K
09:49 1,798.87 1,798.92 1,798.60 1,798.60 0.0K
09:50 1,798.59 1,798.63 1,798.17 1,798.17 0.0K
09:51 1,798.08 1,798.08 1,797.58 1,798.01 0.0K
09:52 1,797.92 1,797.92 1,797.37 1,797.37 0.0K
09:53 1,797.42 1,798.09 1,797.42 1,798.09 0.0K
09:54 1,797.64 1,797.64 1,797.10 1,797.22 0.0K
09:55 1,797.42 1,798.06 1,797.42 1,797.90 0.0K
09:56 1,797.92 1,798.44 1,797.92 1,798.44 0.0K
09:57 1,798.42 1,798.91 1,798.36 1,798.43 0.0K
09:58 1,798.41 1,798.96 1,798.41 1,798.96 0.0K
09:59 1,799.03 1,799.32 1,799.03 1,799.32 0.0K
10:00 1,798.91 1,798.91 1,798.28 1,798.28 0.0K
10:01 1,798.92 1,799.25 1,798.73 1,798.93 0.0K
10:02 1,798.18 1,798.18 1,796.89 1,796.89 0.0K
10:03 1,797.01 1,797.01 1,796.71 1,796.82 0.0K
10:04 1,796.83 1,796.94 1,796.78 1,796.82 0.0K
10:05 1,797.07 1,797.78 1,797.07 1,797.78 0.0K
10:06 1,797.94 1,797.94 1,797.43 1,797.92 0.0K
10:07 1,797.76 1,798.55 1,797.76 1,798.55 0.0K
10:08 1,798.31 1,799.64 1,798.31 1,799.29 0.0K
10:09 1,799.30 1,799.30 1,798.64 1,798.67 0.0K
10:10 1,798.82 1,798.82 1,798.28 1,798.47 0.0K
10:11 1,798.13 1,798.34 1,798.13 1,798.34 0.0K
10:12 1,798.13 1,798.37 1,798.08 1,798.37 0.0K
10:13 1,798.52 1,798.96 1,798.52 1,798.76 0.0K
10:14 1,798.30 1,798.34 1,798.23 1,798.23 0.0K
10:15 1,797.33 1,797.62 1,797.33 1,797.61 0.0K
10:16 1,797.63 1,798.06 1,797.19 1,798.06 0.0K
10:17 1,797.93 1,797.93 1,797.17 1,797.17 0.0K
10:18 1,797.62 1,798.35 1,797.62 1,798.23 0.0K
10:19 1,797.91 1,798.35 1,797.72 1,797.78 0.0K
10:20 1,797.19 1,797.39 1,796.94 1,797.39 0.0K
10:21 1,797.16 1,797.16 1,796.82 1,796.82 0.0K
10:22 1,796.58 1,796.76 1,796.58 1,796.74 0.0K
10:23 1,796.80 1,796.80 1,796.43 1,796.66 0.0K
10:24 1,796.80 1,796.80 1,796.57 1,796.67 0.0K
10:25 1,796.72 1,796.87 1,796.59 1,796.59 0.0K
10:26 1,796.57 1,796.80 1,796.57 1,796.62 0.0K
10:27 1,796.68 1,796.68 1,796.43 1,796.43 0.0K
10:28 1,796.47 1,796.86 1,796.47 1,796.59 0.0K
10:29 1,796.56 1,796.56 1,796.22 1,796.22 0.0K
10:30 1,796.45 1,796.45 1,795.89 1,795.89 0.0K
10:31 1,796.19 1,796.42 1,796.19 1,796.41 0.0K
10:32 1,796.43 1,796.43 1,795.83 1,795.83 0.0K
10:33 1,795.74 1,795.93 1,795.74 1,795.93 0.0K
10:34 1,796.50 1,796.92 1,796.50 1,796.64 0.0K
10:35 1,796.34 1,796.81 1,796.34 1,796.81 0.0K
10:36 1,796.76 1,796.81 1,796.62 1,796.76 0.0K
10:37 1,796.52 1,797.20 1,796.52 1,797.17 0.0K
10:38 1,797.17 1,797.79 1,797.17 1,797.79 0.0K
10:39 1,797.67 1,797.68 1,797.52 1,797.68 0.0K
10:40 1,797.87 1,797.87 1,797.25 1,797.25 0.0K
10:41 1,797.09 1,797.34 1,797.09 1,797.34 0.0K
10:42 1,797.32 1,798.30 1,797.32 1,798.15 0.0K
10:43 1,797.85 1,797.85 1,797.65 1,797.65 0.0K
10:44 1,797.42 1,797.84 1,797.42 1,797.72 0.0K
10:45 1,797.74 1,797.87 1,797.59 1,797.87 0.0K
10:46 1,798.10 1,798.70 1,798.10 1,798.70 0.0K
10:47 1,798.50 1,798.55 1,798.47 1,798.55 0.0K
10:48 1,798.07 1,798.57 1,798.07 1,798.43 0.0K
10:49 1,798.21 1,798.39 1,798.21 1,798.23 0.0K
10:50 1,798.17 1,798.31 1,798.00 1,798.31 0.0K
10:51 1,798.22 1,799.42 1,798.22 1,799.42 0.0K
10:52 1,799.24 1,800.41 1,799.08 1,800.41 0.0K
10:53 1,800.54 1,800.54 1,799.52 1,799.52 0.0K
10:54 1,799.64 1,800.54 1,799.64 1,800.54 0.0K
10:55 1,800.72 1,801.00 1,800.72 1,801.00 0.0K
10:56 1,800.77 1,800.87 1,800.75 1,800.76 0.0K
10:57 1,800.24 1,800.40 1,800.07 1,800.40 0.0K
10:58 1,800.33 1,800.33 1,799.54 1,799.54 0.0K
10:59 1,799.59 1,800.30 1,799.59 1,799.94 0.0K
11:00 1,800.05 1,800.05 1,799.75 1,799.81 0.0K
11:01 1,799.36 1,799.47 1,799.33 1,799.35 0.0K
11:02 1,799.13 1,799.38 1,799.13 1,799.38 0.0K
11:03 1,799.36 1,800.59 1,799.35 1,800.59 0.0K
11:04 1,800.14 1,800.14 1,799.46 1,799.46 0.0K
11:05 1,799.93 1,799.93 1,799.38 1,799.51 0.0K
11:06 1,799.23 1,799.50 1,799.07 1,799.50 0.0K
11:07 1,799.97 1,799.97 1,799.10 1,799.10 0.0K
11:08 1,799.22 1,799.56 1,798.83 1,799.56 0.0K
11:09 1,799.45 1,799.45 1,799.25 1,799.25 0.0K
11:10 1,799.37 1,799.43 1,799.37 1,799.38 0.0K
11:11 1,799.61 1,799.65 1,799.36 1,799.36 0.0K
11:12 1,799.73 1,799.73 1,798.96 1,799.11 0.0K
11:13 1,798.92 1,799.05 1,798.41 1,798.99 0.0K
11:14 1,799.01 1,799.01 1,798.91 1,798.98 0.0K
11:15 1,799.33 1,799.98 1,798.93 1,799.61 0.0K
11:16 1,799.54 1,799.54 1,799.13 1,799.26 0.0K
11:17 1,798.72 1,799.28 1,798.72 1,798.76 0.0K
11:18 1,798.96 1,800.18 1,798.96 1,799.94 0.0K
11:19 1,799.91 1,800.07 1,799.79 1,800.03 0.0K
11:20 1,800.09 1,800.20 1,799.38 1,799.38 0.0K
11:21 1,799.41 1,799.61 1,799.31 1,799.61 0.0K
11:22 1,799.51 1,799.51 1,799.33 1,799.33 0.0K
11:23 1,798.94 1,799.31 1,798.94 1,799.04 0.0K
11:24 1,799.06 1,799.32 1,799.06 1,799.06 0.0K
11:25 1,799.35 1,799.78 1,799.35 1,799.57 0.0K
11:26 1,799.43 1,799.43 1,798.63 1,798.69 0.0K
11:27 1,798.78 1,798.98 1,797.87 1,797.87 0.0K
11:28 1,798.83 1,798.83 1,797.82 1,797.82 0.0K
11:29 1,798.08 1,798.61 1,798.08 1,798.61 0.0K
11:30 1,798.27 1,798.58 1,798.27 1,798.58 0.0K
11:31 1,798.54 1,799.19 1,798.54 1,799.19 0.0K
11:32 1,799.04 1,799.18 1,798.57 1,798.57 0.0K
11:33 1,798.47 1,798.65 1,798.28 1,798.28 0.0K
11:34 1,798.43 1,798.47 1,798.38 1,798.45 0.0K
11:35 1,798.45 1,798.45 1,797.89 1,798.22 0.0K
11:36 1,797.87 1,797.94 1,797.87 1,797.90 0.0K
11:37 1,797.97 1,797.98 1,797.86 1,797.98 0.0K
11:38 1,797.99 1,798.24 1,797.99 1,798.15 0.0K
11:39 1,798.07 1,798.27 1,798.07 1,798.27 0.0K
11:40 1,798.23 1,798.37 1,798.12 1,798.37 0.0K
11:41 1,798.63 1,798.63 1,798.31 1,798.37 0.0K
11:42 1,798.39 1,798.48 1,798.34 1,798.40 0.0K
11:43 1,798.26 1,798.35 1,798.02 1,798.02 0.0K
11:44 1,798.11 1,798.24 1,798.01 1,798.01 0.0K
11:45 1,798.06 1,798.67 1,798.06 1,798.67 0.0K
11:46 1,798.09 1,798.10 1,797.96 1,798.10 0.0K
11:47 1,798.34 1,798.34 1,798.01 1,798.22 0.0K
11:48 1,797.98 1,797.98 1,797.69 1,797.69 0.0K
11:49 1,797.76 1,797.76 1,797.47 1,797.64 0.0K
11:50 1,797.56 1,797.77 1,797.56 1,797.77 0.0K
11:51 1,797.55 1,797.60 1,797.47 1,797.59 0.0K
11:52 1,797.54 1,797.54 1,796.71 1,796.71 0.0K
11:53 1,796.62 1,796.95 1,796.59 1,796.70 0.0K
11:54 1,796.65 1,796.71 1,796.42 1,796.42 0.0K
11:55 1,796.47 1,797.41 1,796.47 1,797.33 0.0K
11:56 1,797.38 1,797.38 1,796.77 1,796.99 0.0K
11:57 1,797.17 1,797.46 1,797.01 1,797.01 0.0K
11:58 1,797.01 1,797.10 1,796.86 1,796.86 0.0K
11:59 1,797.19 1,797.29 1,796.61 1,796.61 0.0K
12:00 1,796.47 1,796.47 1,795.98 1,795.98 0.0K
12:01 1,795.13 1,795.13 1,794.63 1,794.63 0.0K
12:02 1,794.26 1,794.26 1,792.40 1,792.40 0.0K
12:03 1,791.87 1,791.87 1,791.15 1,791.15 0.0K
12:04 1,791.50 1,791.71 1,791.46 1,791.46 0.0K
12:05 1,791.57 1,791.57 1,791.16 1,791.30 0.0K
12:06 1,790.41 1,791.01 1,790.32 1,790.85 0.0K
12:07 1,791.44 1,791.45 1,791.25 1,791.45 0.0K
12:08 1,791.86 1,792.57 1,791.86 1,792.57 0.0K
12:09 1,793.06 1,793.35 1,792.93 1,793.35 0.0K
12:10 1,793.45 1,793.45 1,793.41 1,793.44 0.0K
12:11 1,793.45 1,793.63 1,793.38 1,793.63 0.0K
12:12 1,793.68 1,793.68 1,793.54 1,793.54 0.0K
12:13 1,793.56 1,793.68 1,793.45 1,793.45 0.0K
12:14 1,793.52 1,793.72 1,793.35 1,793.62 0.0K
12:15 1,793.43 1,793.43 1,793.14 1,793.28 0.0K
12:16 1,793.46 1,793.52 1,793.41 1,793.52 0.0K
12:17 1,793.05 1,793.32 1,793.05 1,793.22 0.0K
12:18 1,793.22 1,793.37 1,793.22 1,793.37 0.0K
12:19 1,793.47 1,793.73 1,793.41 1,793.73 0.0K
12:20 1,793.58 1,793.69 1,793.58 1,793.60 0.0K
12:21 1,793.59 1,793.71 1,793.51 1,793.51 0.0K
12:22 1,793.60 1,793.60 1,793.27 1,793.27 0.0K
12:23 1,793.24 1,793.40 1,793.09 1,793.09 0.0K
12:24 1,793.22 1,793.66 1,793.22 1,793.66 0.0K
12:25 1,793.54 1,794.16 1,793.54 1,794.08 0.0K
12:26 1,794.17 1,794.17 1,794.03 1,794.10 0.0K
12:27 1,794.33 1,794.33 1,794.11 1,794.12 0.0K
12:28 1,794.28 1,794.28 1,793.82 1,794.20 0.0K
12:29 1,794.20 1,794.34 1,794.20 1,794.23 0.0K
12:30 1,794.71 1,794.71 1,794.07 1,794.48 0.0K
12:31 1,794.26 1,794.50 1,794.18 1,794.18 0.0K
12:32 1,794.23 1,794.23 1,793.64 1,793.89 0.0K
12:33 1,793.87 1,793.87 1,793.79 1,793.80 0.0K
12:34 1,793.75 1,793.75 1,793.30 1,793.53 0.0K
12:35 1,792.81 1,792.92 1,792.66 1,792.66 0.0K
12:36 1,792.90 1,792.97 1,792.66 1,792.66 0.0K
12:37 1,792.71 1,793.13 1,792.59 1,793.13 0.0K
12:38 1,792.66 1,792.75 1,792.12 1,792.12 0.0K
12:39 1,792.14 1,792.14 1,791.70 1,791.70 0.0K
12:40 1,791.84 1,792.88 1,791.79 1,791.79 0.0K
12:41 1,792.00 1,792.00 1,791.16 1,791.42 0.0K
12:42 1,791.51 1,791.76 1,790.77 1,791.76 0.0K
12:43 1,792.29 1,792.29 1,791.57 1,791.57 0.0K
12:44 1,792.58 1,793.31 1,792.58 1,793.18 0.0K
12:45 1,793.12 1,793.31 1,792.86 1,792.86 0.0K
12:46 1,793.02 1,793.02 1,792.39 1,792.39 0.0K
12:47 1,793.87 1,793.87 1,792.73 1,792.73 0.0K
12:48 1,793.12 1,793.12 1,792.81 1,793.04 0.0K
12:49 1,793.04 1,794.81 1,793.04 1,794.02 0.0K
12:50 1,793.90 1,794.34 1,793.82 1,794.34 0.0K
12:51 1,794.25 1,794.81 1,794.25 1,794.81 0.0K
12:52 1,794.79 1,794.79 1,794.31 1,794.45 0.0K
12:53 1,794.41 1,794.69 1,794.26 1,794.69 0.0K
12:54 1,794.32 1,794.32 1,794.00 1,794.00 0.0K
12:55 1,794.43 1,794.54 1,794.35 1,794.54 0.0K
12:56 1,794.60 1,794.60 1,794.55 1,794.55 0.0K
12:57 1,795.07 1,795.25 1,795.07 1,795.22 0.0K
12:58 1,795.09 1,795.09 1,794.29 1,794.30 0.0K
12:59 1,794.46 1,794.50 1,794.28 1,794.50 0.0K
13:00 1,794.43 1,795.20 1,794.43 1,795.20 0.0K
13:01 1,795.31 1,795.83 1,795.28 1,795.83 0.0K
13:02 1,795.58 1,795.58 1,795.29 1,795.29 0.0K
13:03 1,795.38 1,795.71 1,795.38 1,795.71 0.0K
13:04 1,795.55 1,795.55 1,795.00 1,795.00 0.0K
13:05 1,795.07 1,795.80 1,795.07 1,795.33 0.0K
13:06 1,795.18 1,795.25 1,794.75 1,794.75 0.0K
13:07 1,795.62 1,795.78 1,795.62 1,795.78 0.0K
13:08 1,796.17 1,796.17 1,795.58 1,795.58 0.0K
13:09 1,795.35 1,795.35 1,794.85 1,794.85 0.0K
13:10 1,795.50 1,795.50 1,794.92 1,794.92 0.0K
13:11 1,795.18 1,795.84 1,795.18 1,795.79 0.0K
13:12 1,795.34 1,795.34 1,794.12 1,794.28 0.0K
13:13 1,794.13 1,794.13 1,793.59 1,793.59 0.0K
13:14 1,793.94 1,794.97 1,793.94 1,794.97 0.0K
13:15 1,795.13 1,796.11 1,795.13 1,796.11 0.0K
13:16 1,796.22 1,796.22 1,795.67 1,795.67 0.0K
13:17 1,795.65 1,796.82 1,795.65 1,796.82 0.0K
13:18 1,796.83 1,797.17 1,796.52 1,797.17 0.0K
13:19 1,797.41 1,797.41 1,797.19 1,797.33 0.0K
13:20 1,797.16 1,797.16 1,796.55 1,796.55 0.0K
13:21 1,796.43 1,796.57 1,796.31 1,796.31 0.0K
13:22 1,797.03 1,797.03 1,796.87 1,796.92 0.0K
13:23 1,796.76 1,796.76 1,796.07 1,796.23 0.0K
13:24 1,796.46 1,796.81 1,796.32 1,796.81 0.0K
13:25 1,796.58 1,796.66 1,796.21 1,796.66 0.0K
13:26 1,796.66 1,796.66 1,796.29 1,796.29 0.0K
13:27 1,796.29 1,796.29 1,795.94 1,795.94 0.0K
13:28 1,796.47 1,796.53 1,795.98 1,796.34 0.0K
13:29 1,796.29 1,796.82 1,796.18 1,796.67 0.0K
13:30 1,796.40 1,797.28 1,796.40 1,796.97 0.0K
13:31 1,796.68 1,796.80 1,796.53 1,796.53 0.0K
13:32 1,796.55 1,796.66 1,796.55 1,796.65 0.0K
13:33 1,796.79 1,798.61 1,796.79 1,798.61 0.0K
13:34 1,798.52 1,798.52 1,798.07 1,798.18 0.0K
13:35 1,797.93 1,798.23 1,797.42 1,798.23 0.0K
13:36 1,797.90 1,797.98 1,797.07 1,797.07 0.0K
13:37 1,796.71 1,796.87 1,796.71 1,796.77 0.0K
13:38 1,796.99 1,796.99 1,795.82 1,796.14 0.0K
13:39 1,796.69 1,796.69 1,796.56 1,796.56 0.0K
13:40 1,796.46 1,796.97 1,796.46 1,796.77 0.0K
13:41 1,796.38 1,796.42 1,796.35 1,796.42 0.0K
13:42 1,796.49 1,796.49 1,795.92 1,795.92 0.0K
13:43 1,795.85 1,795.85 1,795.26 1,795.26 0.0K
13:44 1,795.51 1,795.53 1,795.25 1,795.32 0.0K
13:45 1,795.63 1,795.90 1,795.35 1,795.90 0.0K
13:46 1,795.86 1,795.86 1,795.60 1,795.61 0.0K
13:47 1,795.08 1,795.19 1,794.93 1,794.98 0.0K
13:48 1,795.24 1,795.24 1,794.38 1,794.38 0.0K
13:49 1,794.40 1,794.63 1,794.14 1,794.14 0.0K
13:50 1,793.93 1,794.23 1,793.93 1,794.22 0.0K
13:51 1,794.40 1,794.46 1,794.32 1,794.46 0.0K
13:52 1,794.39 1,794.57 1,794.37 1,794.37 0.0K
13:53 1,794.35 1,794.45 1,794.35 1,794.45 0.0K
13:54 1,794.36 1,794.42 1,794.22 1,794.22 0.0K
13:55 1,794.25 1,795.67 1,794.16 1,795.67 0.0K
13:56 1,795.09 1,795.42 1,795.09 1,795.13 0.0K
13:57 1,795.34 1,795.82 1,795.34 1,795.36 0.0K
13:58 1,796.00 1,796.00 1,795.61 1,795.90 0.0K
13:59 1,795.03 1,795.48 1,794.74 1,795.48 0.0K
14:00 1,795.88 1,795.88 1,795.32 1,795.77 0.0K
14:01 1,795.80 1,796.78 1,795.80 1,796.78 0.0K
14:02 1,796.99 1,797.01 1,796.90 1,796.90 0.0K
14:03 1,797.03 1,797.52 1,796.93 1,797.52 0.0K
14:04 1,797.75 1,799.28 1,797.63 1,799.28 0.0K
14:05 1,799.19 1,799.31 1,798.98 1,799.08 0.0K
14:06 1,799.78 1,799.78 1,799.33 1,799.33 0.0K
14:07 1,799.77 1,799.77 1,798.98 1,798.98 0.0K
14:08 1,798.93 1,799.48 1,798.76 1,798.76 0.0K
14:09 1,798.98 1,799.02 1,798.23 1,798.23 0.0K
14:10 1,798.15 1,798.61 1,798.15 1,798.47 0.0K
14:11 1,798.40 1,798.40 1,798.14 1,798.14 0.0K
14:12 1,798.14 1,798.35 1,798.10 1,798.13 0.0K
14:13 1,798.06 1,798.13 1,797.58 1,797.58 0.0K
14:14 1,797.44 1,797.48 1,797.18 1,797.48 0.0K
14:15 1,797.56 1,797.56 1,797.15 1,797.42 0.0K
14:16 1,797.24 1,797.72 1,797.24 1,797.51 0.0K
14:17 1,797.03 1,797.58 1,796.99 1,796.99 0.0K
14:18 1,796.82 1,797.13 1,796.82 1,797.01 0.0K
14:19 1,797.04 1,797.04 1,796.10 1,796.49 0.0K
14:20 1,796.59 1,796.94 1,796.53 1,796.68 0.0K
14:21 1,797.41 1,798.51 1,797.41 1,798.51 0.0K
14:22 1,798.32 1,799.08 1,798.32 1,799.08 0.0K
14:23 1,798.85 1,799.07 1,798.74 1,799.07 0.0K
14:24 1,798.94 1,799.26 1,798.94 1,799.26 0.0K
14:25 1,799.43 1,799.43 1,798.89 1,798.89 0.0K
14:26 1,798.13 1,798.96 1,798.13 1,798.76 0.0K
14:27 1,798.32 1,798.41 1,798.32 1,798.39 0.0K
14:28 1,798.13 1,798.38 1,797.89 1,797.89 0.0K
14:29 1,797.97 1,797.97 1,797.75 1,797.83 0.0K
14:30 1,797.90 1,797.90 1,797.44 1,797.59 0.0K
14:31 1,797.17 1,797.36 1,797.12 1,797.36 0.0K
14:32 1,797.13 1,797.13 1,796.40 1,796.40 0.0K
14:33 1,796.43 1,796.43 1,795.76 1,796.00 0.0K
14:34 1,795.88 1,795.89 1,795.33 1,795.35 0.0K
14:35 1,795.17 1,795.31 1,795.09 1,795.09 0.0K
14:36 1,794.83 1,795.05 1,794.83 1,795.05 0.0K
14:37 1,795.12 1,795.42 1,795.03 1,795.03 0.0K
14:38 1,794.24 1,794.42 1,793.92 1,794.16 0.0K
14:39 1,794.84 1,795.38 1,794.35 1,795.32 0.0K
14:40 1,795.80 1,795.80 1,795.23 1,795.29 0.0K
14:41 1,794.97 1,794.97 1,794.10 1,794.29 0.0K
14:42 1,795.11 1,795.25 1,794.93 1,794.93 0.0K
14:43 1,794.85 1,794.85 1,794.03 1,794.03 0.0K
14:44 1,793.85 1,793.85 1,793.24 1,793.24 0.0K
14:45 1,792.66 1,792.99 1,792.66 1,792.81 0.0K
14:46 1,792.76 1,792.76 1,792.44 1,792.44 0.0K
14:47 1,792.36 1,792.97 1,792.36 1,792.97 0.0K
14:48 1,792.80 1,792.80 1,792.34 1,792.34 0.0K
14:49 1,791.98 1,792.50 1,791.98 1,792.50 0.0K
14:50 1,792.42 1,793.35 1,792.42 1,793.35 0.0K
14:51 1,793.69 1,793.96 1,793.52 1,793.52 0.0K
14:52 1,793.39 1,793.68 1,793.06 1,793.68 0.0K
14:53 1,793.75 1,793.81 1,793.56 1,793.56 0.0K
14:54 1,793.49 1,793.49 1,792.42 1,792.42 0.0K
14:55 1,792.59 1,793.31 1,792.59 1,793.31 0.0K
14:56 1,793.61 1,794.95 1,793.61 1,794.63 0.0K
14:57 1,794.73 1,794.95 1,794.73 1,794.95 0.0K
14:58 1,794.70 1,795.07 1,794.67 1,794.88 0.0K
14:59 1,795.16 1,796.35 1,794.34 1,794.34 0.0K
15:00 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
15:01 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
15:02 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
15:03 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
15:04 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
15:05 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
15:06 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
15:07 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
15:08 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
15:09 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
15:10 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
15:11 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
15:12 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
15:13 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
15:14 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
15:15 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
15:16 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
15:17 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
15:18 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
15:19 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
15:20 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
15:21 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
15:22 1,797.14 1,797.14 1,794.18 1,794.18 0.0K
15:23 1,794.18 1,794.18 1,794.18 1,794.18 0.0K
15:24 1,794.18 1,794.18 1,794.18 1,794.18 0.0K
15:25 1,794.18 1,794.18 1,794.18 1,794.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし