Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,942.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,770.48 1,770.48 1,760.94 1,760.94 0.0K
08:31 1,761.60 1,761.85 1,760.74 1,760.74 0.0K
08:32 1,761.42 1,762.44 1,761.42 1,762.44 0.0K
08:33 1,761.42 1,761.49 1,760.53 1,761.26 0.0K
08:34 1,762.13 1,762.60 1,761.72 1,762.60 0.0K
08:35 1,763.31 1,763.80 1,763.27 1,763.27 0.0K
08:36 1,763.97 1,763.97 1,763.56 1,763.56 0.0K
08:37 1,764.25 1,764.25 1,763.63 1,763.91 0.0K
08:38 1,764.20 1,764.20 1,762.64 1,762.64 0.0K
08:39 1,760.71 1,761.58 1,760.71 1,761.32 0.0K
08:40 1,762.00 1,762.00 1,761.13 1,761.15 0.0K
08:41 1,761.05 1,761.83 1,761.05 1,761.83 0.0K
08:42 1,761.78 1,761.81 1,761.35 1,761.35 0.0K
08:43 1,761.42 1,761.42 1,760.49 1,760.62 0.0K
08:44 1,761.00 1,761.00 1,760.65 1,760.85 0.0K
08:45 1,760.95 1,760.97 1,760.77 1,760.79 0.0K
08:46 1,760.54 1,760.89 1,760.44 1,760.89 0.0K
08:47 1,760.84 1,761.52 1,760.38 1,761.52 0.0K
08:48 1,760.86 1,760.86 1,760.62 1,760.72 0.0K
08:49 1,761.71 1,762.38 1,761.71 1,762.38 0.0K
08:50 1,762.69 1,763.29 1,762.45 1,763.29 0.0K
08:51 1,763.52 1,763.85 1,763.52 1,763.76 0.0K
08:52 1,763.94 1,764.82 1,763.87 1,764.82 0.0K
08:53 1,764.31 1,764.31 1,763.60 1,763.60 0.0K
08:54 1,763.84 1,764.51 1,763.84 1,764.51 0.0K
08:55 1,764.52 1,766.11 1,764.52 1,766.11 0.0K
08:56 1,766.27 1,766.27 1,765.14 1,765.29 0.0K
08:57 1,765.68 1,765.68 1,764.35 1,764.57 0.0K
08:58 1,764.06 1,764.68 1,764.06 1,764.42 0.0K
08:59 1,764.41 1,765.13 1,764.41 1,765.13 0.0K
09:00 1,765.17 1,765.62 1,765.07 1,765.13 0.0K
09:01 1,765.39 1,765.43 1,764.72 1,765.43 0.0K
09:02 1,765.31 1,765.58 1,764.87 1,765.30 0.0K
09:03 1,765.18 1,765.19 1,764.18 1,764.25 0.0K
09:04 1,763.94 1,764.26 1,763.94 1,764.01 0.0K
09:05 1,764.41 1,765.86 1,764.41 1,765.86 0.0K
09:06 1,765.76 1,765.76 1,765.04 1,765.04 0.0K
09:07 1,765.04 1,767.36 1,765.04 1,766.65 0.0K
09:08 1,766.72 1,766.72 1,765.37 1,765.44 0.0K
09:09 1,765.20 1,765.20 1,764.76 1,764.76 0.0K
09:10 1,764.72 1,765.48 1,764.72 1,765.46 0.0K
09:11 1,765.34 1,766.66 1,765.21 1,766.66 0.0K
09:12 1,766.54 1,767.98 1,766.53 1,767.98 0.0K
09:13 1,768.34 1,768.34 1,768.06 1,768.21 0.0K
09:14 1,768.56 1,768.56 1,767.39 1,767.39 0.0K
09:15 1,767.73 1,767.99 1,767.51 1,767.51 0.0K
09:16 1,767.22 1,767.22 1,766.95 1,766.96 0.0K
09:17 1,766.86 1,767.35 1,766.86 1,767.35 0.0K
09:18 1,767.55 1,767.56 1,766.88 1,766.88 0.0K
09:19 1,766.86 1,767.24 1,766.86 1,767.24 0.0K
09:20 1,767.40 1,768.73 1,767.40 1,768.72 0.0K
09:21 1,768.62 1,768.62 1,768.08 1,768.43 0.0K
09:22 1,768.57 1,768.57 1,767.31 1,767.34 0.0K
09:23 1,767.03 1,767.32 1,767.03 1,767.32 0.0K
09:24 1,767.52 1,768.00 1,767.52 1,768.00 0.0K
09:25 1,768.30 1,769.18 1,768.30 1,768.42 0.0K
09:26 1,768.39 1,769.22 1,767.69 1,767.69 0.0K
09:27 1,767.59 1,769.13 1,767.59 1,769.13 0.0K
09:28 1,769.10 1,769.47 1,768.78 1,768.78 0.0K
09:29 1,769.61 1,769.61 1,768.93 1,768.93 0.0K
09:30 1,768.98 1,769.57 1,768.98 1,769.26 0.0K
09:31 1,769.38 1,769.71 1,769.38 1,769.49 0.0K
09:32 1,769.82 1,769.82 1,769.30 1,769.30 0.0K
09:33 1,769.10 1,770.07 1,769.00 1,770.07 0.0K
09:34 1,769.96 1,769.96 1,769.22 1,769.85 0.0K
09:35 1,770.15 1,770.49 1,770.15 1,770.29 0.0K
09:36 1,770.12 1,770.80 1,769.72 1,770.80 0.0K
09:37 1,770.61 1,770.61 1,770.26 1,770.48 0.0K
09:38 1,770.35 1,771.01 1,770.35 1,771.01 0.0K
09:39 1,770.58 1,770.59 1,770.53 1,770.59 0.0K
09:40 1,770.68 1,770.85 1,770.13 1,770.13 0.0K
09:41 1,769.92 1,770.37 1,769.92 1,770.37 0.0K
09:42 1,770.41 1,770.41 1,770.29 1,770.41 0.0K
09:43 1,770.97 1,771.05 1,770.78 1,770.78 0.0K
09:44 1,770.35 1,770.57 1,769.61 1,770.57 0.0K
09:45 1,770.29 1,770.41 1,769.62 1,769.62 0.0K
09:46 1,769.94 1,769.94 1,769.51 1,769.60 0.0K
09:47 1,770.36 1,770.36 1,769.72 1,769.93 0.0K
09:48 1,769.59 1,769.90 1,769.43 1,769.43 0.0K
09:49 1,769.75 1,770.14 1,769.33 1,770.14 0.0K
09:50 1,769.91 1,769.91 1,768.37 1,768.37 0.0K
09:51 1,766.71 1,769.14 1,766.71 1,769.14 0.0K
09:52 1,768.73 1,768.73 1,768.39 1,768.52 0.0K
09:53 1,768.55 1,768.92 1,768.55 1,768.55 0.0K
09:54 1,768.12 1,768.30 1,768.12 1,768.30 0.0K
09:55 1,768.36 1,768.36 1,767.22 1,767.22 0.0K
09:56 1,767.36 1,767.36 1,766.95 1,766.95 0.0K
09:57 1,766.43 1,767.61 1,766.43 1,767.61 0.0K
09:58 1,767.23 1,767.23 1,766.12 1,766.12 0.0K
09:59 1,766.32 1,766.51 1,766.25 1,766.38 0.0K
10:00 1,766.03 1,766.35 1,765.99 1,766.35 0.0K
10:01 1,766.97 1,766.97 1,766.30 1,766.30 0.0K
10:02 1,767.33 1,767.33 1,766.34 1,766.84 0.0K
10:03 1,767.16 1,772.46 1,767.16 1,772.46 0.0K
10:04 1,771.62 1,771.63 1,771.03 1,771.63 0.0K
10:05 1,770.43 1,772.03 1,769.20 1,769.20 0.0K
10:06 1,769.27 1,769.37 1,769.19 1,769.36 0.0K
10:07 1,769.28 1,769.28 1,767.35 1,767.35 0.0K
10:08 1,766.97 1,767.40 1,766.81 1,766.81 0.0K
10:09 1,767.26 1,767.31 1,766.92 1,766.92 0.0K
10:10 1,766.97 1,767.32 1,766.21 1,766.21 0.0K
10:11 1,766.80 1,767.19 1,766.46 1,767.19 0.0K
10:12 1,767.20 1,767.42 1,767.20 1,767.39 0.0K
10:13 1,767.78 1,768.17 1,767.78 1,767.89 0.0K
10:14 1,767.61 1,768.22 1,767.41 1,768.22 0.0K
10:15 1,768.57 1,769.44 1,768.57 1,769.03 0.0K
10:16 1,768.80 1,769.38 1,768.80 1,769.29 0.0K
10:17 1,769.02 1,770.68 1,769.02 1,770.35 0.0K
10:18 1,769.92 1,770.19 1,769.92 1,770.19 0.0K
10:19 1,770.20 1,770.44 1,769.91 1,770.37 0.0K
10:20 1,768.69 1,769.36 1,768.69 1,769.36 0.0K
10:21 1,768.98 1,769.35 1,768.61 1,768.61 0.0K
10:22 1,768.81 1,768.81 1,768.51 1,768.56 0.0K
10:23 1,769.26 1,769.26 1,768.72 1,768.72 0.0K
10:24 1,768.71 1,768.85 1,768.64 1,768.85 0.0K
10:25 1,768.79 1,769.09 1,768.79 1,769.08 0.0K
10:26 1,769.61 1,769.61 1,769.50 1,769.53 0.0K
10:27 1,769.42 1,769.42 1,768.16 1,768.16 0.0K
10:28 1,768.30 1,769.71 1,768.28 1,769.71 0.0K
10:29 1,769.87 1,769.97 1,769.86 1,769.97 0.0K
10:30 1,770.02 1,770.02 1,769.81 1,769.81 0.0K
10:31 1,769.95 1,769.95 1,769.36 1,769.68 0.0K
10:32 1,770.06 1,770.06 1,769.96 1,769.96 0.0K
10:33 1,770.03 1,770.03 1,769.72 1,769.72 0.0K
10:34 1,769.61 1,770.23 1,769.61 1,770.03 0.0K
10:35 1,769.62 1,769.65 1,769.44 1,769.64 0.0K
10:36 1,769.72 1,769.72 1,769.41 1,769.63 0.0K
10:37 1,769.92 1,770.11 1,769.55 1,769.55 0.0K
10:38 1,770.48 1,770.48 1,769.78 1,769.91 0.0K
10:39 1,770.22 1,771.38 1,770.22 1,771.38 0.0K
10:40 1,771.19 1,771.37 1,770.82 1,771.37 0.0K
10:41 1,771.43 1,771.88 1,771.43 1,771.71 0.0K
10:42 1,771.43 1,771.87 1,771.43 1,771.82 0.0K
10:43 1,772.17 1,772.17 1,771.29 1,771.29 0.0K
10:44 1,771.22 1,771.58 1,771.22 1,771.52 0.0K
10:45 1,771.67 1,771.67 1,771.45 1,771.45 0.0K
10:46 1,771.49 1,772.14 1,771.49 1,771.71 0.0K
10:47 1,771.75 1,771.75 1,771.42 1,771.42 0.0K
10:48 1,771.23 1,771.23 1,770.69 1,770.69 0.0K
10:49 1,770.55 1,771.05 1,770.55 1,770.73 0.0K
10:50 1,770.49 1,770.74 1,769.67 1,769.67 0.0K
10:51 1,770.24 1,771.32 1,770.24 1,770.69 0.0K
10:52 1,770.90 1,770.99 1,770.80 1,770.99 0.0K
10:53 1,770.24 1,771.02 1,770.24 1,770.91 0.0K
10:54 1,771.30 1,771.80 1,771.30 1,771.80 0.0K
10:55 1,772.14 1,772.14 1,771.57 1,771.86 0.0K
10:56 1,771.67 1,771.76 1,771.41 1,771.76 0.0K
10:57 1,771.47 1,771.61 1,771.47 1,771.58 0.0K
10:58 1,771.59 1,771.59 1,771.49 1,771.49 0.0K
10:59 1,771.30 1,771.86 1,771.30 1,771.86 0.0K
11:00 1,772.03 1,772.58 1,771.40 1,772.58 0.0K
11:01 1,772.56 1,772.60 1,771.96 1,771.96 0.0K
11:02 1,771.67 1,771.89 1,771.40 1,771.40 0.0K
11:03 1,771.46 1,771.64 1,771.33 1,771.33 0.0K
11:04 1,771.62 1,771.77 1,771.62 1,771.76 0.0K
11:05 1,772.25 1,772.42 1,772.13 1,772.13 0.0K
11:06 1,772.09 1,773.25 1,772.09 1,773.25 0.0K
11:07 1,773.09 1,773.09 1,772.40 1,772.40 0.0K
11:08 1,772.67 1,772.89 1,772.67 1,772.89 0.0K
11:09 1,772.94 1,773.31 1,772.94 1,772.95 0.0K
11:10 1,773.00 1,773.00 1,772.66 1,772.66 0.0K
11:11 1,772.39 1,772.69 1,772.39 1,772.59 0.0K
11:12 1,772.46 1,772.56 1,772.20 1,772.20 0.0K
11:13 1,772.25 1,772.25 1,772.03 1,772.03 0.0K
11:14 1,772.16 1,772.16 1,771.81 1,771.84 0.0K
11:15 1,772.07 1,772.07 1,771.80 1,771.80 0.0K
11:16 1,772.13 1,772.25 1,772.04 1,772.17 0.0K
11:17 1,772.21 1,772.96 1,772.21 1,772.84 0.0K
11:18 1,773.05 1,773.05 1,772.66 1,772.66 0.0K
11:19 1,772.66 1,772.66 1,772.44 1,772.60 0.0K
11:20 1,772.86 1,772.98 1,772.86 1,772.98 0.0K
11:21 1,772.91 1,773.08 1,772.89 1,772.91 0.0K
11:22 1,772.61 1,772.85 1,772.61 1,772.85 0.0K
11:23 1,773.06 1,773.48 1,773.01 1,773.01 0.0K
11:24 1,773.04 1,773.27 1,773.00 1,773.03 0.0K
11:25 1,773.26 1,773.51 1,773.21 1,773.51 0.0K
11:26 1,774.00 1,774.00 1,773.50 1,773.65 0.0K
11:27 1,773.41 1,773.64 1,773.25 1,773.64 0.0K
11:28 1,773.76 1,774.11 1,773.76 1,774.11 0.0K
11:29 1,774.08 1,774.08 1,773.88 1,774.00 0.0K
11:30 1,773.92 1,773.95 1,773.70 1,773.84 0.0K
11:31 1,774.02 1,775.08 1,774.02 1,775.08 0.0K
11:32 1,775.33 1,775.33 1,775.04 1,775.04 0.0K
11:33 1,774.78 1,775.28 1,774.78 1,775.19 0.0K
11:34 1,775.25 1,775.29 1,775.22 1,775.29 0.0K
11:35 1,775.58 1,775.58 1,775.08 1,775.28 0.0K
11:36 1,775.32 1,775.36 1,775.23 1,775.23 0.0K
11:37 1,775.29 1,775.29 1,774.42 1,774.42 0.0K
11:38 1,774.70 1,774.70 1,774.23 1,774.23 0.0K
11:39 1,774.32 1,774.32 1,774.04 1,774.31 0.0K
11:40 1,774.48 1,774.70 1,774.36 1,774.36 0.0K
11:41 1,773.81 1,774.78 1,773.78 1,774.78 0.0K
11:42 1,774.68 1,774.99 1,774.68 1,774.83 0.0K
11:43 1,775.51 1,775.92 1,775.51 1,775.92 0.0K
11:44 1,776.26 1,776.26 1,776.20 1,776.24 0.0K
11:45 1,776.54 1,776.54 1,775.96 1,776.38 0.0K
11:46 1,776.70 1,776.70 1,776.13 1,776.21 0.0K
11:47 1,776.68 1,776.80 1,776.68 1,776.80 0.0K
11:48 1,776.90 1,776.90 1,776.72 1,776.72 0.0K
11:49 1,776.87 1,776.87 1,776.74 1,776.78 0.0K
11:50 1,776.84 1,776.84 1,776.58 1,776.65 0.0K
11:51 1,776.65 1,776.70 1,776.57 1,776.70 0.0K
11:52 1,776.57 1,776.71 1,776.57 1,776.59 0.0K
11:53 1,776.60 1,776.70 1,776.31 1,776.70 0.0K
11:54 1,776.61 1,776.81 1,776.61 1,776.72 0.0K
11:55 1,776.74 1,776.74 1,776.56 1,776.64 0.0K
11:56 1,776.55 1,776.85 1,776.55 1,776.70 0.0K
11:57 1,776.48 1,776.59 1,776.39 1,776.59 0.0K
11:58 1,776.44 1,776.77 1,776.44 1,776.68 0.0K
11:59 1,776.36 1,776.99 1,776.36 1,776.57 0.0K
12:00 1,777.43 1,777.85 1,777.43 1,777.85 0.0K
12:01 1,777.07 1,777.10 1,776.77 1,776.77 0.0K
12:02 1,776.48 1,777.40 1,776.48 1,777.40 0.0K
12:03 1,777.09 1,778.38 1,777.09 1,778.38 0.0K
12:04 1,778.41 1,778.52 1,778.39 1,778.39 0.0K
12:05 1,777.93 1,778.07 1,777.34 1,778.07 0.0K
12:06 1,778.17 1,778.77 1,778.13 1,778.77 0.0K
12:07 1,778.48 1,778.48 1,777.84 1,777.84 0.0K
12:08 1,777.89 1,777.89 1,777.20 1,777.20 0.0K
12:09 1,777.34 1,777.47 1,777.34 1,777.47 0.0K
12:10 1,777.67 1,778.75 1,777.67 1,778.44 0.0K
12:11 1,778.18 1,778.18 1,777.76 1,777.78 0.0K
12:12 1,778.00 1,778.42 1,778.00 1,778.42 0.0K
12:13 1,778.29 1,778.95 1,778.29 1,778.95 0.0K
12:14 1,778.79 1,778.79 1,778.72 1,778.72 0.0K
12:15 1,778.95 1,778.95 1,778.75 1,778.90 0.0K
12:16 1,778.84 1,778.87 1,778.58 1,778.58 0.0K
12:17 1,778.12 1,778.12 1,777.97 1,778.11 0.0K
12:18 1,777.99 1,778.14 1,777.97 1,777.97 0.0K
12:19 1,777.09 1,778.00 1,776.99 1,777.78 0.0K
12:20 1,777.77 1,777.77 1,777.55 1,777.70 0.0K
12:21 1,777.58 1,777.58 1,777.33 1,777.33 0.0K
12:22 1,777.20 1,778.05 1,777.05 1,777.06 0.0K
12:23 1,776.91 1,777.02 1,776.71 1,776.78 0.0K
12:24 1,777.13 1,777.26 1,777.13 1,777.17 0.0K
12:25 1,777.21 1,777.21 1,776.76 1,776.76 0.0K
12:26 1,776.78 1,777.08 1,776.69 1,776.69 0.0K
12:27 1,776.65 1,776.65 1,775.97 1,775.97 0.0K
12:28 1,775.99 1,776.87 1,775.93 1,776.87 0.0K
12:29 1,776.63 1,776.63 1,776.43 1,776.43 0.0K
12:30 1,775.94 1,775.94 1,775.14 1,775.14 0.0K
12:31 1,775.56 1,776.28 1,775.56 1,776.28 0.0K
12:32 1,776.02 1,776.12 1,775.67 1,775.67 0.0K
12:33 1,775.54 1,775.61 1,775.38 1,775.38 0.0K
12:34 1,775.51 1,775.51 1,775.33 1,775.33 0.0K
12:35 1,775.41 1,775.41 1,775.16 1,775.16 0.0K
12:36 1,775.14 1,775.14 1,774.87 1,774.87 0.0K
12:37 1,774.86 1,774.94 1,774.72 1,774.72 0.0K
12:38 1,774.82 1,774.95 1,774.43 1,774.43 0.0K
12:39 1,774.72 1,775.04 1,774.63 1,774.63 0.0K
12:40 1,774.62 1,774.62 1,774.41 1,774.53 0.0K
12:41 1,774.40 1,774.40 1,774.10 1,774.23 0.0K
12:42 1,774.29 1,774.29 1,773.98 1,774.06 0.0K
12:43 1,774.00 1,774.28 1,773.84 1,774.28 0.0K
12:44 1,773.88 1,774.29 1,773.88 1,774.29 0.0K
12:45 1,774.26 1,774.26 1,773.88 1,774.09 0.0K
12:46 1,774.30 1,774.30 1,773.91 1,773.91 0.0K
12:47 1,773.60 1,773.88 1,773.60 1,773.88 0.0K
12:48 1,773.94 1,775.02 1,773.62 1,775.02 0.0K
12:49 1,774.97 1,774.97 1,774.48 1,774.48 0.0K
12:50 1,775.04 1,775.04 1,774.75 1,774.75 0.0K
12:51 1,774.83 1,774.83 1,774.56 1,774.67 0.0K
12:52 1,774.57 1,774.63 1,774.06 1,774.06 0.0K
12:53 1,774.21 1,774.22 1,773.94 1,774.16 0.0K
12:54 1,774.12 1,774.12 1,773.83 1,773.90 0.0K
12:55 1,773.90 1,774.45 1,773.90 1,774.45 0.0K
12:56 1,774.45 1,774.45 1,773.96 1,774.04 0.0K
12:57 1,774.17 1,774.17 1,773.80 1,773.80 0.0K
12:58 1,773.73 1,773.76 1,773.67 1,773.72 0.0K
12:59 1,773.71 1,773.75 1,773.60 1,773.60 0.0K
13:00 1,773.62 1,773.85 1,773.62 1,773.85 0.0K
13:01 1,773.80 1,773.80 1,773.51 1,773.52 0.0K
13:02 1,773.47 1,773.61 1,773.45 1,773.61 0.0K
13:03 1,773.57 1,773.57 1,773.46 1,773.54 0.0K
13:04 1,773.56 1,773.78 1,773.47 1,773.78 0.0K
13:05 1,773.63 1,773.63 1,773.46 1,773.46 0.0K
13:06 1,773.29 1,773.29 1,772.58 1,772.84 0.0K
13:07 1,773.07 1,773.07 1,772.31 1,772.42 0.0K
13:08 1,772.42 1,772.42 1,772.21 1,772.21 0.0K
13:09 1,771.96 1,772.63 1,771.96 1,772.63 0.0K
13:10 1,772.34 1,772.34 1,772.08 1,772.29 0.0K
13:11 1,771.86 1,772.03 1,771.53 1,772.03 0.0K
13:12 1,772.20 1,772.47 1,772.20 1,772.36 0.0K
13:13 1,772.65 1,772.87 1,772.45 1,772.45 0.0K
13:14 1,772.47 1,772.47 1,771.77 1,772.03 0.0K
13:15 1,772.14 1,772.14 1,771.88 1,771.88 0.0K
13:16 1,771.65 1,771.65 1,770.29 1,770.29 0.0K
13:17 1,770.60 1,770.60 1,770.49 1,770.57 0.0K
13:18 1,770.64 1,770.95 1,770.64 1,770.73 0.0K
13:19 1,770.66 1,771.12 1,770.66 1,771.12 0.0K
13:20 1,771.33 1,771.36 1,771.18 1,771.26 0.0K
13:21 1,771.43 1,771.70 1,771.43 1,771.70 0.0K
13:22 1,771.85 1,772.64 1,771.70 1,772.64 0.0K
13:23 1,772.72 1,773.16 1,772.72 1,773.00 0.0K
13:24 1,772.67 1,773.08 1,772.67 1,773.04 0.0K
13:25 1,773.58 1,773.58 1,772.72 1,772.72 0.0K
13:26 1,773.10 1,773.10 1,772.49 1,772.49 0.0K
13:27 1,772.59 1,773.07 1,772.59 1,773.07 0.0K
13:28 1,773.59 1,773.59 1,772.84 1,772.84 0.0K
13:29 1,772.84 1,773.07 1,772.84 1,773.07 0.0K
13:30 1,772.90 1,772.90 1,772.75 1,772.85 0.0K
13:31 1,772.91 1,773.04 1,772.91 1,773.04 0.0K
13:32 1,772.87 1,772.97 1,772.87 1,772.97 0.0K
13:33 1,772.55 1,772.62 1,772.45 1,772.45 0.0K
13:34 1,772.48 1,773.21 1,772.48 1,773.15 0.0K
13:35 1,773.02 1,773.02 1,772.94 1,772.96 0.0K
13:36 1,772.84 1,773.35 1,772.84 1,773.35 0.0K
13:37 1,773.00 1,773.00 1,772.69 1,772.69 0.0K
13:38 1,772.77 1,772.77 1,772.48 1,772.59 0.0K
13:39 1,772.64 1,772.64 1,772.07 1,772.17 0.0K
13:40 1,772.23 1,772.74 1,772.08 1,772.58 0.0K
13:41 1,772.61 1,772.82 1,772.61 1,772.68 0.0K
13:42 1,772.67 1,772.67 1,771.91 1,771.99 0.0K
13:43 1,772.00 1,772.00 1,771.77 1,771.99 0.0K
13:44 1,772.01 1,772.01 1,771.82 1,771.82 0.0K
13:45 1,771.99 1,772.18 1,771.99 1,771.99 0.0K
13:46 1,771.50 1,772.36 1,771.50 1,772.12 0.0K
13:47 1,771.90 1,772.57 1,771.90 1,772.57 0.0K
13:48 1,772.65 1,772.95 1,772.57 1,772.57 0.0K
13:49 1,772.67 1,772.72 1,772.18 1,772.18 0.0K
13:50 1,772.59 1,772.65 1,772.34 1,772.34 0.0K
13:51 1,772.35 1,772.57 1,772.35 1,772.44 0.0K
13:52 1,772.33 1,772.42 1,772.06 1,772.06 0.0K
13:53 1,772.23 1,772.23 1,772.01 1,772.12 0.0K
13:54 1,771.62 1,772.16 1,771.62 1,772.16 0.0K
13:55 1,772.04 1,772.05 1,771.95 1,772.01 0.0K
13:56 1,772.24 1,772.65 1,772.16 1,772.65 0.0K
13:57 1,772.71 1,773.20 1,772.71 1,773.10 0.0K
13:58 1,773.05 1,773.05 1,772.55 1,772.55 0.0K
13:59 1,772.81 1,773.16 1,772.72 1,773.16 0.0K
14:00 1,773.06 1,773.48 1,773.06 1,773.22 0.0K
14:01 1,773.01 1,773.14 1,772.89 1,772.89 0.0K
14:02 1,772.94 1,772.94 1,772.49 1,772.58 0.0K
14:03 1,772.51 1,772.79 1,772.51 1,772.79 0.0K
14:04 1,773.30 1,773.30 1,772.65 1,772.80 0.0K
14:05 1,772.80 1,772.80 1,772.69 1,772.79 0.0K
14:06 1,772.72 1,772.80 1,772.29 1,772.59 0.0K
14:07 1,772.59 1,772.77 1,772.43 1,772.69 0.0K
14:08 1,772.43 1,773.29 1,772.43 1,773.29 0.0K
14:09 1,773.93 1,773.93 1,773.71 1,773.83 0.0K
14:10 1,773.88 1,773.88 1,773.44 1,773.44 0.0K
14:11 1,773.46 1,773.46 1,773.18 1,773.46 0.0K
14:12 1,773.11 1,773.24 1,773.11 1,773.24 0.0K
14:13 1,773.14 1,773.37 1,772.98 1,772.98 0.0K
14:14 1,772.91 1,772.93 1,772.34 1,772.34 0.0K
14:15 1,772.37 1,772.37 1,772.24 1,772.27 0.0K
14:16 1,772.04 1,772.64 1,772.04 1,772.64 0.0K
14:17 1,773.00 1,773.80 1,772.97 1,773.59 0.0K
14:18 1,773.69 1,773.97 1,773.69 1,773.81 0.0K
14:19 1,773.31 1,773.31 1,773.03 1,773.13 0.0K
14:20 1,772.95 1,773.25 1,772.95 1,773.06 0.0K
14:21 1,773.06 1,773.06 1,772.75 1,772.75 0.0K
14:22 1,772.59 1,773.03 1,772.59 1,773.03 0.0K
14:23 1,773.20 1,773.20 1,772.25 1,772.25 0.0K
14:24 1,771.83 1,772.04 1,771.14 1,771.14 0.0K
14:25 1,771.05 1,771.05 1,770.23 1,770.23 0.0K
14:26 1,770.59 1,771.77 1,770.59 1,771.77 0.0K
14:27 1,772.35 1,772.91 1,772.35 1,772.40 0.0K
14:28 1,773.08 1,773.08 1,771.86 1,771.86 0.0K
14:29 1,772.26 1,772.26 1,771.18 1,771.21 0.0K
14:30 1,770.88 1,771.90 1,770.29 1,771.90 0.0K
14:31 1,772.01 1,772.18 1,772.01 1,772.13 0.0K
14:32 1,772.08 1,772.61 1,772.08 1,772.53 0.0K
14:33 1,772.57 1,772.57 1,772.39 1,772.48 0.0K
14:34 1,772.91 1,773.10 1,772.91 1,772.94 0.0K
14:35 1,773.28 1,773.39 1,772.76 1,772.76 0.0K
14:36 1,772.74 1,772.95 1,772.44 1,772.44 0.0K
14:37 1,772.66 1,773.40 1,772.31 1,773.40 0.0K
14:38 1,773.45 1,773.83 1,773.36 1,773.83 0.0K
14:39 1,774.20 1,774.21 1,773.95 1,774.06 0.0K
14:40 1,773.48 1,773.48 1,771.19 1,771.57 0.0K
14:41 1,770.94 1,771.25 1,770.94 1,771.25 0.0K
14:42 1,771.59 1,771.59 1,770.84 1,770.84 0.0K
14:43 1,770.11 1,770.29 1,769.98 1,770.29 0.0K
14:44 1,770.80 1,771.16 1,770.71 1,771.16 0.0K
14:45 1,771.15 1,771.23 1,771.15 1,771.23 0.0K
14:46 1,771.17 1,771.17 1,770.98 1,770.98 0.0K
14:47 1,771.60 1,771.60 1,770.97 1,770.97 0.0K
14:48 1,771.09 1,771.09 1,770.91 1,770.93 0.0K
14:49 1,771.21 1,771.21 1,770.28 1,770.28 0.0K
14:50 1,770.27 1,770.81 1,770.27 1,770.81 0.0K
14:51 1,770.84 1,771.52 1,770.84 1,771.20 0.0K
14:52 1,771.12 1,771.12 1,769.95 1,769.95 0.0K
14:53 1,769.75 1,769.82 1,769.42 1,769.58 0.0K
14:54 1,769.70 1,769.70 1,769.37 1,769.64 0.0K
14:55 1,769.89 1,769.89 1,768.85 1,768.85 0.0K
14:56 1,768.80 1,768.80 1,768.41 1,768.41 0.0K
14:57 1,768.74 1,769.12 1,768.68 1,769.12 0.0K
14:58 1,769.34 1,769.69 1,769.34 1,769.62 0.0K
14:59 1,769.75 1,769.81 1,769.52 1,769.81 0.0K
15:00 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
15:01 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
15:02 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
15:03 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
15:04 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
15:05 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
15:06 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
15:07 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
15:08 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
15:09 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
15:10 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
15:11 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
15:12 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
15:13 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
15:14 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
15:15 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
15:16 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
15:17 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
15:18 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
15:19 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
15:20 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
15:21 1,769.79 1,769.79 1,769.79 1,769.79 0.0K
15:22 1,769.79 1,770.19 1,769.79 1,770.19 0.0K
15:23 1,770.19 1,770.19 1,770.19 1,770.19 0.0K
15:24 1,770.19 1,770.19 1,770.19 1,770.19 0.0K
15:25 1,770.19 1,770.19 1,770.19 1,770.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし