Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,913.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,724.45 1,730.00 1,724.45 1,727.51 0.0K
08:31 1,728.01 1,728.08 1,727.48 1,728.08 0.0K
08:32 1,728.08 1,728.08 1,726.86 1,727.07 0.0K
08:33 1,726.81 1,726.81 1,725.39 1,725.39 0.0K
08:34 1,724.79 1,726.35 1,724.79 1,725.29 0.0K
08:35 1,723.98 1,723.98 1,723.49 1,723.55 0.0K
08:36 1,723.08 1,723.15 1,723.02 1,723.15 0.0K
08:37 1,723.77 1,723.77 1,722.78 1,722.78 0.0K
08:38 1,722.40 1,722.55 1,722.27 1,722.37 0.0K
08:39 1,722.60 1,723.04 1,722.60 1,723.01 0.0K
08:40 1,722.78 1,723.38 1,722.78 1,723.38 0.0K
08:41 1,723.54 1,723.54 1,722.32 1,722.45 0.0K
08:42 1,722.11 1,723.85 1,721.00 1,723.85 0.0K
08:43 1,722.63 1,723.09 1,722.12 1,722.12 0.0K
08:44 1,721.52 1,721.52 1,721.06 1,721.08 0.0K
08:45 1,720.75 1,723.44 1,720.32 1,720.96 0.0K
08:46 1,720.86 1,720.86 1,720.27 1,720.27 0.0K
08:47 1,720.29 1,723.42 1,720.29 1,723.42 0.0K
08:48 1,723.05 1,723.05 1,721.17 1,721.17 0.0K
08:49 1,721.29 1,721.29 1,720.52 1,720.52 0.0K
08:50 1,720.31 1,720.31 1,720.02 1,720.08 0.0K
08:51 1,719.83 1,719.85 1,718.21 1,718.89 0.0K
08:52 1,718.81 1,720.23 1,718.15 1,718.15 0.0K
08:53 1,718.09 1,719.31 1,718.09 1,719.15 0.0K
08:54 1,719.14 1,719.96 1,719.14 1,719.83 0.0K
08:55 1,720.05 1,720.37 1,719.47 1,720.37 0.0K
08:56 1,720.17 1,721.44 1,720.17 1,721.44 0.0K
08:57 1,721.41 1,723.59 1,721.41 1,723.59 0.0K
08:58 1,722.25 1,722.25 1,722.01 1,722.06 0.0K
08:59 1,721.73 1,721.73 1,720.75 1,720.75 0.0K
09:00 1,719.97 1,722.07 1,719.97 1,721.80 0.0K
09:01 1,721.61 1,721.61 1,721.14 1,721.14 0.0K
09:02 1,720.54 1,720.83 1,720.11 1,720.21 0.0K
09:03 1,720.79 1,721.88 1,720.68 1,720.85 0.0K
09:04 1,721.11 1,722.49 1,720.69 1,721.52 0.0K
09:05 1,721.49 1,722.05 1,721.49 1,721.92 0.0K
09:06 1,722.14 1,722.66 1,721.89 1,721.89 0.0K
09:07 1,721.53 1,721.53 1,721.09 1,721.09 0.0K
09:08 1,722.47 1,722.47 1,720.74 1,720.74 0.0K
09:09 1,721.01 1,721.01 1,719.61 1,720.75 0.0K
09:10 1,720.94 1,721.81 1,720.94 1,721.52 0.0K
09:11 1,720.80 1,721.78 1,720.80 1,721.36 0.0K
09:12 1,720.94 1,721.44 1,720.92 1,721.21 0.0K
09:13 1,721.55 1,721.95 1,721.51 1,721.51 0.0K
09:14 1,721.60 1,723.14 1,721.60 1,722.75 0.0K
09:15 1,722.33 1,723.09 1,721.25 1,721.25 0.0K
09:16 1,720.98 1,721.12 1,720.98 1,721.09 0.0K
09:17 1,720.70 1,721.29 1,720.01 1,721.29 0.0K
09:18 1,720.30 1,721.11 1,720.30 1,721.11 0.0K
09:19 1,721.41 1,722.16 1,721.41 1,722.16 0.0K
09:20 1,722.39 1,723.04 1,721.46 1,722.61 0.0K
09:21 1,722.75 1,722.79 1,721.57 1,722.35 0.0K
09:22 1,721.95 1,721.95 1,721.24 1,721.31 0.0K
09:23 1,721.89 1,722.06 1,721.17 1,721.17 0.0K
09:24 1,720.89 1,721.64 1,720.89 1,721.08 0.0K
09:25 1,721.68 1,721.68 1,720.74 1,720.94 0.0K
09:26 1,721.09 1,721.83 1,720.21 1,721.83 0.0K
09:27 1,720.71 1,721.06 1,720.50 1,720.80 0.0K
09:28 1,720.81 1,721.18 1,720.44 1,720.87 0.0K
09:29 1,720.41 1,721.38 1,720.41 1,721.25 0.0K
09:30 1,722.05 1,722.08 1,721.92 1,721.92 0.0K
09:31 1,721.95 1,722.35 1,721.51 1,722.04 0.0K
09:32 1,721.68 1,721.83 1,720.61 1,720.61 0.0K
09:33 1,720.79 1,721.31 1,720.71 1,721.31 0.0K
09:34 1,721.56 1,724.17 1,720.83 1,724.17 0.0K
09:35 1,723.99 1,723.99 1,722.07 1,722.38 0.0K
09:36 1,721.88 1,722.70 1,721.54 1,722.21 0.0K
09:37 1,721.57 1,721.77 1,721.57 1,721.76 0.0K
09:38 1,721.59 1,722.01 1,721.59 1,721.94 0.0K
09:39 1,721.73 1,721.84 1,721.39 1,721.39 0.0K
09:40 1,720.82 1,721.26 1,720.82 1,720.91 0.0K
09:41 1,721.50 1,721.55 1,721.11 1,721.38 0.0K
09:42 1,721.04 1,721.09 1,720.07 1,720.96 0.0K
09:43 1,720.61 1,722.22 1,720.61 1,722.22 0.0K
09:44 1,721.68 1,721.68 1,720.95 1,720.95 0.0K
09:45 1,721.68 1,721.68 1,721.05 1,721.20 0.0K
09:46 1,721.93 1,722.10 1,721.70 1,722.10 0.0K
09:47 1,722.24 1,722.26 1,721.38 1,721.38 0.0K
09:48 1,720.91 1,722.08 1,720.91 1,722.08 0.0K
09:49 1,721.35 1,722.22 1,721.33 1,722.22 0.0K
09:50 1,722.17 1,722.17 1,722.06 1,722.06 0.0K
09:51 1,721.84 1,721.90 1,721.27 1,721.90 0.0K
09:52 1,721.69 1,721.78 1,721.32 1,721.78 0.0K
09:53 1,721.68 1,721.68 1,721.05 1,721.05 0.0K
09:54 1,721.13 1,721.72 1,721.13 1,721.26 0.0K
09:55 1,722.46 1,723.07 1,722.22 1,722.22 0.0K
09:56 1,722.18 1,722.35 1,721.85 1,721.85 0.0K
09:57 1,721.85 1,722.41 1,721.85 1,721.87 0.0K
09:58 1,721.10 1,721.33 1,720.91 1,721.33 0.0K
09:59 1,721.27 1,721.97 1,721.27 1,721.97 0.0K
10:00 1,721.57 1,722.01 1,721.57 1,721.87 0.0K
10:01 1,722.28 1,722.28 1,721.32 1,721.32 0.0K
10:02 1,721.38 1,721.71 1,721.02 1,721.71 0.0K
10:03 1,721.60 1,721.67 1,721.60 1,721.66 0.0K
10:04 1,721.56 1,721.64 1,720.87 1,720.87 0.0K
10:05 1,721.29 1,721.48 1,721.16 1,721.48 0.0K
10:06 1,721.53 1,721.93 1,721.25 1,721.25 0.0K
10:07 1,721.19 1,722.01 1,721.19 1,722.01 0.0K
10:08 1,721.60 1,722.27 1,721.60 1,722.27 0.0K
10:09 1,721.71 1,721.71 1,721.05 1,721.05 0.0K
10:10 1,721.33 1,721.54 1,721.20 1,721.20 0.0K
10:11 1,721.04 1,721.60 1,721.04 1,721.60 0.0K
10:12 1,721.61 1,721.61 1,720.74 1,720.82 0.0K
10:13 1,720.35 1,721.21 1,720.35 1,720.82 0.0K
10:14 1,720.63 1,721.54 1,720.63 1,721.04 0.0K
10:15 1,721.01 1,721.75 1,721.01 1,721.37 0.0K
10:16 1,720.94 1,720.94 1,720.04 1,720.04 0.0K
10:17 1,720.02 1,720.32 1,720.01 1,720.32 0.0K
10:18 1,720.92 1,720.92 1,720.66 1,720.88 0.0K
10:19 1,720.87 1,721.18 1,720.54 1,721.10 0.0K
10:20 1,720.91 1,720.98 1,720.49 1,720.49 0.0K
10:21 1,720.47 1,720.47 1,718.82 1,718.82 0.0K
10:22 1,718.19 1,719.19 1,718.09 1,719.14 0.0K
10:23 1,719.28 1,719.40 1,718.93 1,718.93 0.0K
10:24 1,719.06 1,719.20 1,718.52 1,718.52 0.0K
10:25 1,718.57 1,718.99 1,718.57 1,718.99 0.0K
10:26 1,719.40 1,719.97 1,719.40 1,719.82 0.0K
10:27 1,719.73 1,719.73 1,718.85 1,718.85 0.0K
10:28 1,718.74 1,718.74 1,717.90 1,717.90 0.0K
10:29 1,717.90 1,718.29 1,717.90 1,718.12 0.0K
10:30 1,717.81 1,717.81 1,717.24 1,717.24 0.0K
10:31 1,717.66 1,717.88 1,717.36 1,717.88 0.0K
10:32 1,718.29 1,718.29 1,717.13 1,717.13 0.0K
10:33 1,717.10 1,717.56 1,717.03 1,717.52 0.0K
10:34 1,717.48 1,717.48 1,716.95 1,716.95 0.0K
10:35 1,717.19 1,717.56 1,717.15 1,717.56 0.0K
10:36 1,717.71 1,718.01 1,717.71 1,717.88 0.0K
10:37 1,717.99 1,717.99 1,717.55 1,717.55 0.0K
10:38 1,717.49 1,717.49 1,716.98 1,717.13 0.0K
10:39 1,716.50 1,716.50 1,715.42 1,715.42 0.0K
10:40 1,715.72 1,715.80 1,715.47 1,715.80 0.0K
10:41 1,715.69 1,715.69 1,715.34 1,715.56 0.0K
10:42 1,715.53 1,715.53 1,714.85 1,714.85 0.0K
10:43 1,715.25 1,716.62 1,715.25 1,716.62 0.0K
10:44 1,716.24 1,716.57 1,716.24 1,716.54 0.0K
10:45 1,716.63 1,716.63 1,716.10 1,716.48 0.0K
10:46 1,716.17 1,716.17 1,715.39 1,715.39 0.0K
10:47 1,715.25 1,715.25 1,714.95 1,714.95 0.0K
10:48 1,714.73 1,714.75 1,714.48 1,714.48 0.0K
10:49 1,714.42 1,714.42 1,713.87 1,714.15 0.0K
10:50 1,714.23 1,714.30 1,714.20 1,714.30 0.0K
10:51 1,714.50 1,714.50 1,713.70 1,713.70 0.0K
10:52 1,713.86 1,713.86 1,713.71 1,713.71 0.0K
10:53 1,713.64 1,714.11 1,713.64 1,713.96 0.0K
10:54 1,714.01 1,714.01 1,713.22 1,713.33 0.0K
10:55 1,712.68 1,713.35 1,712.68 1,712.92 0.0K
10:56 1,712.95 1,713.07 1,712.26 1,712.26 0.0K
10:57 1,712.18 1,712.18 1,711.90 1,711.90 0.0K
10:58 1,711.79 1,711.83 1,711.72 1,711.72 0.0K
10:59 1,711.99 1,711.99 1,710.45 1,710.45 0.0K
11:00 1,710.62 1,710.62 1,709.94 1,710.13 0.0K
11:01 1,710.18 1,710.33 1,710.18 1,710.21 0.0K
11:02 1,709.47 1,709.63 1,709.33 1,709.63 0.0K
11:03 1,709.21 1,709.21 1,708.40 1,708.77 0.0K
11:04 1,707.32 1,707.99 1,707.32 1,707.97 0.0K
11:05 1,708.02 1,708.18 1,707.94 1,707.94 0.0K
11:06 1,707.89 1,708.94 1,707.89 1,708.94 0.0K
11:07 1,708.93 1,709.87 1,708.93 1,709.84 0.0K
11:08 1,709.96 1,710.24 1,709.96 1,710.10 0.0K
11:09 1,710.26 1,710.31 1,710.14 1,710.14 0.0K
11:10 1,710.35 1,710.35 1,709.73 1,709.73 0.0K
11:11 1,709.79 1,709.79 1,709.39 1,709.39 0.0K
11:12 1,709.10 1,709.41 1,709.10 1,709.29 0.0K
11:13 1,709.27 1,709.27 1,709.04 1,709.08 0.0K
11:14 1,709.18 1,709.18 1,708.94 1,708.94 0.0K
11:15 1,709.15 1,709.15 1,708.65 1,708.79 0.0K
11:16 1,708.97 1,708.97 1,708.49 1,708.56 0.0K
11:17 1,708.43 1,709.03 1,708.43 1,709.03 0.0K
11:18 1,709.24 1,709.35 1,709.22 1,709.29 0.0K
11:19 1,709.64 1,709.67 1,709.32 1,709.33 0.0K
11:20 1,709.15 1,709.23 1,708.24 1,708.24 0.0K
11:21 1,708.07 1,708.07 1,707.92 1,707.95 0.0K
11:22 1,708.28 1,708.28 1,707.84 1,707.84 0.0K
11:23 1,708.31 1,708.31 1,707.74 1,707.74 0.0K
11:24 1,708.01 1,708.01 1,707.86 1,707.86 0.0K
11:25 1,708.03 1,708.43 1,708.03 1,708.15 0.0K
11:26 1,707.88 1,708.01 1,707.77 1,707.97 0.0K
11:27 1,708.03 1,708.20 1,708.03 1,708.20 0.0K
11:28 1,708.24 1,708.31 1,707.89 1,707.89 0.0K
11:29 1,707.79 1,708.34 1,707.79 1,708.34 0.0K
11:30 1,708.16 1,708.16 1,706.85 1,706.85 0.0K
11:31 1,707.77 1,707.77 1,707.37 1,707.37 0.0K
11:32 1,707.43 1,707.45 1,707.13 1,707.45 0.0K
11:33 1,707.59 1,707.59 1,707.19 1,707.19 0.0K
11:34 1,707.15 1,708.14 1,707.15 1,708.14 0.0K
11:35 1,708.38 1,708.38 1,708.22 1,708.22 0.0K
11:36 1,708.55 1,708.55 1,708.48 1,708.48 0.0K
11:37 1,708.50 1,708.50 1,708.20 1,708.20 0.0K
11:38 1,708.47 1,708.71 1,708.37 1,708.68 0.0K
11:39 1,708.61 1,708.84 1,708.37 1,708.47 0.0K
11:40 1,708.20 1,708.20 1,707.76 1,707.76 0.0K
11:41 1,707.76 1,707.76 1,707.24 1,707.43 0.0K
11:42 1,707.59 1,708.37 1,707.59 1,708.37 0.0K
11:43 1,708.09 1,708.89 1,708.09 1,708.89 0.0K
11:44 1,708.95 1,708.99 1,708.91 1,708.99 0.0K
11:45 1,709.21 1,709.21 1,708.67 1,708.67 0.0K
11:46 1,708.92 1,708.92 1,708.33 1,708.84 0.0K
11:47 1,708.96 1,709.29 1,708.96 1,709.29 0.0K
11:48 1,709.18 1,709.30 1,709.18 1,709.28 0.0K
11:49 1,709.34 1,709.53 1,709.34 1,709.53 0.0K
11:50 1,709.36 1,709.43 1,709.27 1,709.27 0.0K
11:51 1,709.17 1,709.56 1,709.17 1,709.56 0.0K
11:52 1,709.66 1,709.89 1,709.66 1,709.86 0.0K
11:53 1,710.31 1,710.69 1,710.31 1,710.34 0.0K
11:54 1,710.22 1,710.42 1,710.22 1,710.42 0.0K
11:55 1,710.36 1,710.36 1,709.96 1,710.22 0.0K
11:56 1,710.36 1,710.71 1,710.36 1,710.64 0.0K
11:57 1,710.80 1,711.57 1,710.80 1,711.57 0.0K
11:58 1,711.96 1,712.39 1,711.96 1,712.18 0.0K
11:59 1,712.28 1,712.28 1,712.17 1,712.28 0.0K
12:00 1,712.31 1,712.66 1,712.31 1,712.48 0.0K
12:01 1,712.63 1,712.80 1,712.56 1,712.64 0.0K
12:02 1,712.60 1,712.60 1,711.72 1,711.72 0.0K
12:03 1,711.71 1,711.83 1,711.46 1,711.46 0.0K
12:04 1,711.75 1,711.93 1,711.75 1,711.93 0.0K
12:05 1,711.86 1,711.88 1,711.60 1,711.83 0.0K
12:06 1,711.82 1,711.82 1,711.47 1,711.70 0.0K
12:07 1,711.47 1,712.14 1,711.42 1,712.14 0.0K
12:08 1,712.00 1,712.18 1,712.00 1,712.18 0.0K
12:09 1,712.35 1,712.35 1,712.25 1,712.25 0.0K
12:10 1,712.25 1,712.61 1,712.25 1,712.52 0.0K
12:11 1,712.71 1,712.71 1,712.41 1,712.48 0.0K
12:12 1,712.36 1,712.56 1,712.36 1,712.56 0.0K
12:13 1,712.55 1,712.69 1,712.35 1,712.35 0.0K
12:14 1,712.37 1,712.58 1,712.34 1,712.58 0.0K
12:15 1,712.50 1,712.75 1,712.50 1,712.75 0.0K
12:16 1,712.68 1,712.74 1,712.60 1,712.69 0.0K
12:17 1,712.90 1,713.68 1,712.90 1,713.66 0.0K
12:18 1,713.78 1,714.70 1,713.78 1,714.70 0.0K
12:19 1,714.84 1,714.84 1,714.14 1,714.14 0.0K
12:20 1,713.64 1,713.76 1,713.51 1,713.72 0.0K
12:21 1,713.65 1,713.65 1,713.37 1,713.62 0.0K
12:22 1,713.80 1,713.81 1,713.57 1,713.57 0.0K
12:23 1,713.97 1,713.97 1,713.76 1,713.77 0.0K
12:24 1,713.88 1,713.88 1,713.53 1,713.53 0.0K
12:25 1,713.36 1,713.36 1,713.11 1,713.11 0.0K
12:26 1,712.96 1,712.96 1,712.80 1,712.80 0.0K
12:27 1,712.78 1,713.22 1,712.78 1,713.22 0.0K
12:28 1,713.40 1,713.45 1,713.07 1,713.07 0.0K
12:29 1,713.03 1,713.03 1,711.94 1,711.94 0.0K
12:30 1,712.02 1,712.02 1,711.76 1,711.85 0.0K
12:31 1,711.80 1,711.80 1,711.50 1,711.50 0.0K
12:32 1,711.35 1,711.70 1,711.35 1,711.68 0.0K
12:33 1,711.58 1,711.86 1,711.58 1,711.86 0.0K
12:34 1,711.84 1,712.16 1,711.84 1,712.10 0.0K
12:35 1,711.99 1,712.30 1,711.94 1,712.30 0.0K
12:36 1,712.19 1,712.19 1,711.66 1,711.68 0.0K
12:37 1,711.37 1,711.66 1,711.37 1,711.50 0.0K
12:38 1,711.70 1,712.16 1,711.70 1,712.16 0.0K
12:39 1,712.01 1,712.21 1,711.71 1,711.71 0.0K
12:40 1,711.72 1,711.79 1,711.52 1,711.79 0.0K
12:41 1,711.86 1,711.86 1,711.15 1,711.15 0.0K
12:42 1,711.24 1,711.52 1,711.08 1,711.52 0.0K
12:43 1,711.80 1,711.80 1,711.48 1,711.55 0.0K
12:44 1,711.80 1,712.13 1,711.80 1,712.13 0.0K
12:45 1,711.67 1,712.37 1,711.63 1,712.37 0.0K
12:46 1,712.38 1,712.38 1,712.05 1,712.13 0.0K
12:47 1,712.03 1,712.19 1,711.86 1,712.19 0.0K
12:48 1,711.95 1,712.04 1,711.92 1,711.92 0.0K
12:49 1,712.23 1,712.41 1,712.13 1,712.41 0.0K
12:50 1,712.54 1,713.43 1,712.54 1,713.32 0.0K
12:51 1,713.34 1,713.34 1,713.02 1,713.05 0.0K
12:52 1,713.96 1,714.17 1,713.96 1,713.99 0.0K
12:53 1,713.99 1,713.99 1,713.40 1,713.68 0.0K
12:54 1,714.32 1,715.50 1,714.32 1,715.42 0.0K
12:55 1,715.39 1,715.39 1,714.78 1,715.16 0.0K
12:56 1,714.97 1,715.56 1,714.97 1,715.56 0.0K
12:57 1,715.58 1,715.58 1,715.21 1,715.21 0.0K
12:58 1,715.25 1,715.80 1,715.25 1,715.80 0.0K
12:59 1,715.16 1,715.82 1,715.16 1,715.38 0.0K
13:00 1,715.35 1,715.35 1,715.03 1,715.03 0.0K
13:01 1,714.69 1,714.69 1,713.76 1,713.97 0.0K
13:02 1,713.77 1,714.19 1,713.77 1,714.01 0.0K
13:03 1,713.58 1,713.93 1,713.43 1,713.93 0.0K
13:04 1,713.94 1,714.15 1,713.77 1,713.77 0.0K
13:05 1,713.73 1,713.75 1,713.55 1,713.55 0.0K
13:06 1,713.54 1,713.78 1,713.54 1,713.60 0.0K
13:07 1,713.62 1,713.92 1,713.62 1,713.89 0.0K
13:08 1,714.15 1,714.15 1,713.40 1,713.40 0.0K
13:09 1,713.28 1,713.55 1,713.28 1,713.36 0.0K
13:10 1,713.47 1,713.47 1,712.55 1,713.20 0.0K
13:11 1,713.77 1,713.77 1,713.56 1,713.67 0.0K
13:12 1,714.06 1,714.27 1,714.05 1,714.05 0.0K
13:13 1,714.26 1,714.85 1,714.02 1,714.85 0.0K
13:14 1,714.99 1,714.99 1,714.13 1,714.18 0.0K
13:15 1,714.00 1,715.03 1,714.00 1,714.90 0.0K
13:16 1,714.81 1,715.11 1,714.74 1,715.11 0.0K
13:17 1,714.92 1,714.92 1,714.79 1,714.89 0.0K
13:18 1,714.81 1,714.81 1,714.44 1,714.44 0.0K
13:19 1,714.96 1,715.51 1,714.96 1,715.51 0.0K
13:20 1,715.41 1,715.70 1,715.33 1,715.70 0.0K
13:21 1,715.96 1,715.96 1,715.75 1,715.75 0.0K
13:22 1,715.87 1,716.23 1,715.87 1,716.23 0.0K
13:23 1,716.13 1,716.13 1,715.87 1,715.87 0.0K
13:24 1,715.90 1,715.90 1,715.69 1,715.77 0.0K
13:25 1,716.01 1,716.22 1,716.01 1,716.11 0.0K
13:26 1,716.17 1,716.42 1,716.17 1,716.42 0.0K
13:27 1,716.35 1,717.17 1,716.35 1,717.17 0.0K
13:28 1,716.89 1,716.89 1,715.84 1,715.84 0.0K
13:29 1,716.20 1,716.76 1,715.95 1,716.51 0.0K
13:30 1,716.41 1,716.94 1,716.41 1,716.71 0.0K
13:31 1,716.57 1,716.86 1,716.57 1,716.83 0.0K
13:32 1,716.90 1,717.18 1,716.67 1,716.67 0.0K
13:33 1,717.03 1,717.03 1,716.49 1,716.68 0.0K
13:34 1,716.62 1,716.62 1,716.37 1,716.37 0.0K
13:35 1,716.41 1,716.48 1,716.38 1,716.38 0.0K
13:36 1,716.38 1,716.76 1,716.38 1,716.61 0.0K
13:37 1,716.48 1,717.29 1,716.48 1,717.29 0.0K
13:38 1,716.82 1,716.82 1,716.76 1,716.81 0.0K
13:39 1,716.70 1,716.70 1,716.24 1,716.24 0.0K
13:40 1,715.08 1,715.38 1,714.64 1,714.64 0.0K
13:41 1,714.95 1,714.98 1,714.90 1,714.90 0.0K
13:42 1,715.11 1,716.19 1,714.91 1,716.19 0.0K
13:43 1,715.41 1,715.85 1,715.35 1,715.52 0.0K
13:44 1,715.62 1,716.91 1,715.62 1,716.86 0.0K
13:45 1,717.22 1,717.22 1,716.54 1,716.54 0.0K
13:46 1,716.83 1,717.95 1,716.83 1,717.95 0.0K
13:47 1,717.76 1,717.76 1,717.47 1,717.47 0.0K
13:48 1,717.08 1,717.10 1,716.30 1,716.30 0.0K
13:49 1,716.17 1,716.17 1,715.84 1,715.84 0.0K
13:50 1,715.76 1,715.99 1,715.50 1,715.99 0.0K
13:51 1,716.06 1,716.41 1,715.68 1,716.41 0.0K
13:52 1,716.12 1,716.35 1,716.12 1,716.33 0.0K
13:53 1,716.41 1,716.61 1,716.22 1,716.61 0.0K
13:54 1,716.46 1,716.46 1,716.27 1,716.27 0.0K
13:55 1,716.42 1,717.24 1,716.42 1,717.24 0.0K
13:56 1,716.37 1,716.77 1,716.37 1,716.64 0.0K
13:57 1,716.78 1,716.79 1,716.67 1,716.75 0.0K
13:58 1,716.69 1,716.73 1,716.10 1,716.10 0.0K
13:59 1,715.84 1,716.18 1,715.84 1,716.18 0.0K
14:00 1,715.74 1,716.09 1,715.74 1,715.96 0.0K
14:01 1,716.22 1,716.41 1,716.03 1,716.03 0.0K
14:02 1,715.70 1,715.70 1,715.28 1,715.28 0.0K
14:03 1,715.39 1,715.92 1,715.39 1,715.92 0.0K
14:04 1,715.88 1,716.18 1,715.87 1,716.18 0.0K
14:05 1,716.18 1,716.37 1,716.18 1,716.20 0.0K
14:06 1,716.20 1,716.20 1,715.54 1,715.54 0.0K
14:07 1,715.71 1,715.71 1,715.46 1,715.46 0.0K
14:08 1,715.74 1,715.93 1,715.66 1,715.91 0.0K
14:09 1,716.03 1,716.37 1,716.03 1,716.37 0.0K
14:10 1,716.22 1,716.80 1,716.22 1,716.80 0.0K
14:11 1,716.91 1,717.00 1,716.79 1,716.79 0.0K
14:12 1,716.99 1,716.99 1,716.75 1,716.81 0.0K
14:13 1,716.98 1,716.98 1,716.64 1,716.84 0.0K
14:14 1,716.87 1,716.87 1,716.64 1,716.76 0.0K
14:15 1,717.10 1,717.17 1,716.80 1,717.17 0.0K
14:16 1,717.15 1,717.47 1,717.14 1,717.14 0.0K
14:17 1,716.81 1,716.81 1,716.17 1,716.56 0.0K
14:18 1,716.44 1,716.85 1,716.37 1,716.85 0.0K
14:19 1,716.78 1,716.78 1,716.30 1,716.53 0.0K
14:20 1,716.46 1,716.46 1,716.35 1,716.35 0.0K
14:21 1,716.63 1,716.86 1,716.56 1,716.86 0.0K
14:22 1,717.56 1,717.71 1,717.56 1,717.65 0.0K
14:23 1,717.49 1,718.05 1,717.49 1,718.05 0.0K
14:24 1,718.16 1,718.16 1,717.34 1,718.08 0.0K
14:25 1,718.16 1,718.24 1,717.83 1,717.83 0.0K
14:26 1,717.02 1,717.51 1,717.02 1,717.32 0.0K
14:27 1,717.60 1,717.77 1,717.41 1,717.77 0.0K
14:28 1,717.51 1,717.68 1,717.31 1,717.31 0.0K
14:29 1,717.56 1,717.56 1,717.06 1,717.06 0.0K
14:30 1,717.19 1,717.19 1,716.77 1,716.77 0.0K
14:31 1,716.62 1,716.72 1,716.46 1,716.72 0.0K
14:32 1,716.66 1,716.66 1,716.56 1,716.56 0.0K
14:33 1,716.60 1,716.97 1,716.43 1,716.97 0.0K
14:34 1,716.86 1,716.92 1,716.65 1,716.65 0.0K
14:35 1,716.78 1,717.18 1,716.78 1,717.18 0.0K
14:36 1,717.60 1,717.79 1,716.85 1,716.85 0.0K
14:37 1,716.48 1,716.48 1,715.77 1,715.77 0.0K
14:38 1,715.58 1,716.43 1,715.15 1,716.43 0.0K
14:39 1,716.31 1,716.87 1,716.31 1,716.65 0.0K
14:40 1,716.88 1,716.88 1,715.11 1,715.11 0.0K
14:41 1,715.62 1,716.19 1,715.62 1,716.05 0.0K
14:42 1,716.05 1,716.05 1,715.49 1,716.01 0.0K
14:43 1,715.60 1,715.63 1,715.38 1,715.38 0.0K
14:44 1,715.47 1,715.54 1,715.43 1,715.43 0.0K
14:45 1,715.28 1,715.39 1,715.28 1,715.29 0.0K
14:46 1,715.41 1,715.41 1,714.79 1,714.79 0.0K
14:47 1,714.91 1,715.60 1,714.91 1,715.37 0.0K
14:48 1,714.74 1,715.12 1,714.47 1,714.94 0.0K
14:49 1,714.96 1,715.20 1,714.96 1,715.20 0.0K
14:50 1,714.84 1,714.96 1,714.75 1,714.75 0.0K
14:51 1,714.48 1,714.48 1,713.84 1,713.84 0.0K
14:52 1,713.85 1,714.09 1,713.85 1,713.93 0.0K
14:53 1,714.10 1,714.23 1,714.10 1,714.23 0.0K
14:54 1,714.08 1,714.29 1,714.02 1,714.02 0.0K
14:55 1,713.77 1,714.21 1,713.77 1,714.17 0.0K
14:56 1,714.20 1,715.20 1,714.20 1,714.88 0.0K
14:57 1,714.60 1,714.83 1,714.53 1,714.53 0.0K
14:58 1,714.46 1,714.90 1,714.29 1,714.90 0.0K
14:59 1,714.94 1,715.35 1,714.94 1,715.21 0.0K
15:00 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:01 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:02 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:03 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:04 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:05 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:06 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:07 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:08 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:09 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:10 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:11 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:12 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:13 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:14 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:15 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:16 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:17 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:18 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:19 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:20 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:21 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:22 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:23 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:24 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
15:25 1,714.84 1,714.84 1,714.84 1,714.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし