Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,913.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,788.58 1,793.45 1,788.58 1,793.45 0.0K
08:31 1,793.50 1,795.23 1,793.50 1,795.01 0.0K
08:32 1,794.13 1,794.89 1,793.11 1,794.89 0.0K
08:33 1,794.17 1,794.42 1,793.71 1,793.71 0.0K
08:34 1,794.14 1,794.14 1,792.75 1,792.75 0.0K
08:35 1,792.95 1,792.97 1,792.53 1,792.97 0.0K
08:36 1,792.64 1,793.53 1,792.64 1,793.22 0.0K
08:37 1,793.00 1,793.00 1,791.14 1,791.14 0.0K
08:38 1,791.17 1,791.71 1,790.96 1,790.96 0.0K
08:39 1,790.78 1,791.36 1,790.78 1,791.21 0.0K
08:40 1,791.73 1,794.03 1,791.73 1,794.03 0.0K
08:41 1,793.56 1,794.31 1,793.56 1,794.31 0.0K
08:42 1,793.41 1,793.42 1,793.23 1,793.30 0.0K
08:43 1,793.07 1,793.86 1,793.07 1,793.33 0.0K
08:44 1,793.42 1,793.78 1,792.90 1,793.39 0.0K
08:45 1,793.72 1,793.72 1,792.76 1,792.88 0.0K
08:46 1,795.30 1,795.30 1,793.83 1,793.83 0.0K
08:47 1,796.73 1,797.20 1,796.36 1,796.36 0.0K
08:48 1,796.14 1,796.30 1,795.72 1,795.72 0.0K
08:49 1,795.37 1,795.37 1,794.25 1,794.25 0.0K
08:50 1,794.76 1,794.76 1,791.56 1,791.63 0.0K
08:51 1,791.87 1,792.47 1,791.64 1,791.64 0.0K
08:52 1,791.59 1,791.59 1,789.81 1,789.81 0.0K
08:53 1,789.81 1,789.81 1,789.25 1,789.54 0.0K
08:54 1,789.73 1,789.73 1,788.78 1,789.38 0.0K
08:55 1,789.46 1,789.99 1,789.46 1,789.62 0.0K
08:56 1,789.30 1,791.10 1,789.30 1,791.10 0.0K
08:57 1,790.82 1,791.45 1,790.82 1,791.45 0.0K
08:58 1,791.33 1,791.71 1,790.18 1,790.18 0.0K
08:59 1,790.23 1,790.33 1,790.07 1,790.07 0.0K
09:00 1,790.55 1,790.55 1,789.54 1,789.54 0.0K
09:01 1,789.92 1,792.29 1,789.64 1,792.29 0.0K
09:02 1,792.37 1,792.37 1,791.41 1,791.41 0.0K
09:03 1,791.93 1,791.93 1,791.28 1,791.39 0.0K
09:04 1,791.19 1,792.67 1,791.19 1,792.67 0.0K
09:05 1,791.91 1,792.98 1,791.83 1,791.83 0.0K
09:06 1,792.40 1,793.19 1,791.86 1,793.19 0.0K
09:07 1,794.53 1,794.53 1,793.62 1,794.15 0.0K
09:08 1,794.13 1,795.18 1,794.13 1,795.18 0.0K
09:09 1,794.58 1,794.58 1,794.30 1,794.30 0.0K
09:10 1,794.00 1,794.81 1,794.00 1,794.29 0.0K
09:11 1,794.19 1,794.57 1,794.05 1,794.57 0.0K
09:12 1,794.50 1,794.53 1,794.30 1,794.30 0.0K
09:13 1,793.98 1,794.26 1,793.98 1,794.17 0.0K
09:14 1,793.76 1,793.76 1,793.08 1,793.15 0.0K
09:15 1,793.06 1,793.56 1,793.06 1,793.13 0.0K
09:16 1,792.98 1,792.98 1,792.71 1,792.84 0.0K
09:17 1,792.85 1,792.85 1,792.65 1,792.65 0.0K
09:18 1,792.76 1,793.62 1,792.76 1,793.07 0.0K
09:19 1,792.57 1,792.84 1,792.47 1,792.47 0.0K
09:20 1,792.57 1,792.77 1,792.50 1,792.74 0.0K
09:21 1,792.61 1,792.61 1,791.75 1,791.75 0.0K
09:22 1,791.25 1,791.80 1,791.25 1,791.76 0.0K
09:23 1,791.74 1,792.22 1,791.74 1,792.06 0.0K
09:24 1,792.15 1,792.15 1,791.90 1,791.90 0.0K
09:25 1,792.07 1,792.49 1,792.07 1,792.49 0.0K
09:26 1,792.63 1,793.10 1,792.63 1,793.10 0.0K
09:27 1,792.79 1,793.05 1,792.76 1,793.05 0.0K
09:28 1,793.38 1,794.48 1,793.38 1,793.74 0.0K
09:29 1,794.71 1,796.42 1,794.71 1,796.42 0.0K
09:30 1,795.29 1,795.88 1,795.29 1,795.77 0.0K
09:31 1,795.79 1,795.87 1,795.79 1,795.81 0.0K
09:32 1,796.06 1,796.09 1,795.86 1,796.06 0.0K
09:33 1,795.77 1,795.77 1,795.15 1,795.15 0.0K
09:34 1,795.13 1,795.74 1,795.13 1,795.46 0.0K
09:35 1,795.68 1,796.19 1,795.62 1,796.03 0.0K
09:36 1,796.29 1,796.29 1,795.10 1,795.10 0.0K
09:37 1,796.94 1,796.94 1,795.98 1,796.26 0.0K
09:38 1,796.19 1,796.19 1,795.95 1,796.11 0.0K
09:39 1,797.13 1,797.13 1,796.63 1,797.08 0.0K
09:40 1,796.79 1,797.27 1,796.73 1,796.73 0.0K
09:41 1,796.65 1,797.16 1,795.78 1,797.16 0.0K
09:42 1,796.59 1,796.77 1,796.59 1,796.70 0.0K
09:43 1,797.03 1,797.07 1,796.95 1,797.07 0.0K
09:44 1,796.93 1,797.35 1,796.77 1,797.35 0.0K
09:45 1,797.23 1,797.23 1,797.04 1,797.10 0.0K
09:46 1,796.99 1,796.99 1,796.42 1,796.62 0.0K
09:47 1,796.74 1,797.32 1,796.74 1,796.75 0.0K
09:48 1,796.97 1,797.09 1,796.97 1,796.99 0.0K
09:49 1,796.87 1,796.99 1,796.55 1,796.55 0.0K
09:50 1,796.76 1,796.76 1,796.49 1,796.58 0.0K
09:51 1,796.58 1,796.58 1,796.27 1,796.27 0.0K
09:52 1,796.30 1,797.90 1,796.30 1,797.90 0.0K
09:53 1,797.73 1,798.22 1,797.73 1,798.22 0.0K
09:54 1,798.24 1,799.71 1,798.24 1,799.67 0.0K
09:55 1,799.59 1,799.63 1,798.90 1,798.90 0.0K
09:56 1,799.12 1,799.12 1,798.59 1,798.76 0.0K
09:57 1,798.86 1,798.86 1,798.18 1,798.18 0.0K
09:58 1,798.41 1,798.81 1,798.41 1,798.81 0.0K
09:59 1,798.79 1,798.79 1,797.91 1,797.91 0.0K
10:00 1,798.18 1,798.34 1,798.18 1,798.33 0.0K
10:01 1,798.29 1,798.97 1,798.29 1,798.97 0.0K
10:02 1,799.71 1,801.03 1,799.09 1,801.03 0.0K
10:03 1,800.94 1,801.65 1,800.69 1,801.65 0.0K
10:04 1,802.27 1,802.35 1,801.96 1,802.35 0.0K
10:05 1,802.36 1,802.36 1,802.11 1,802.14 0.0K
10:06 1,802.26 1,802.38 1,802.00 1,802.00 0.0K
10:07 1,802.73 1,802.88 1,802.65 1,802.88 0.0K
10:08 1,802.70 1,802.76 1,802.38 1,802.38 0.0K
10:09 1,803.49 1,803.49 1,802.87 1,802.87 0.0K
10:10 1,803.43 1,803.49 1,803.28 1,803.49 0.0K
10:11 1,803.94 1,804.87 1,803.94 1,804.73 0.0K
10:12 1,805.18 1,805.18 1,804.74 1,804.87 0.0K
10:13 1,804.85 1,804.85 1,804.41 1,804.43 0.0K
10:14 1,804.44 1,804.44 1,803.85 1,803.85 0.0K
10:15 1,804.07 1,804.11 1,803.65 1,803.65 0.0K
10:16 1,803.61 1,803.86 1,803.61 1,803.85 0.0K
10:17 1,803.62 1,804.05 1,803.62 1,804.05 0.0K
10:18 1,803.54 1,804.14 1,803.54 1,803.93 0.0K
10:19 1,803.86 1,803.87 1,803.85 1,803.85 0.0K
10:20 1,803.77 1,803.82 1,803.74 1,803.81 0.0K
10:21 1,803.88 1,803.96 1,803.70 1,803.70 0.0K
10:22 1,803.81 1,804.20 1,803.81 1,804.20 0.0K
10:23 1,804.16 1,805.71 1,804.16 1,805.71 0.0K
10:24 1,806.44 1,806.44 1,806.17 1,806.35 0.0K
10:25 1,806.80 1,806.86 1,806.57 1,806.57 0.0K
10:26 1,806.63 1,806.63 1,806.10 1,806.10 0.0K
10:27 1,807.12 1,809.13 1,807.12 1,808.57 0.0K
10:28 1,808.39 1,808.39 1,807.47 1,807.47 0.0K
10:29 1,807.12 1,807.12 1,806.20 1,806.25 0.0K
10:30 1,806.16 1,806.25 1,805.70 1,806.25 0.0K
10:31 1,805.67 1,805.67 1,805.45 1,805.47 0.0K
10:32 1,805.69 1,805.69 1,804.92 1,804.92 0.0K
10:33 1,804.65 1,804.65 1,804.11 1,804.11 0.0K
10:34 1,804.32 1,804.32 1,804.16 1,804.16 0.0K
10:35 1,804.12 1,804.12 1,803.42 1,803.55 0.0K
10:36 1,803.83 1,803.88 1,803.57 1,803.57 0.0K
10:37 1,803.39 1,803.39 1,802.86 1,803.38 0.0K
10:38 1,803.31 1,803.31 1,802.90 1,802.90 0.0K
10:39 1,802.77 1,802.95 1,802.77 1,802.85 0.0K
10:40 1,802.78 1,803.22 1,802.68 1,803.22 0.0K
10:41 1,803.35 1,804.32 1,803.24 1,804.32 0.0K
10:42 1,804.07 1,804.88 1,804.07 1,804.73 0.0K
10:43 1,804.74 1,804.74 1,804.21 1,804.21 0.0K
10:44 1,804.60 1,804.61 1,804.51 1,804.51 0.0K
10:45 1,804.13 1,804.13 1,802.86 1,802.86 0.0K
10:46 1,802.67 1,802.67 1,802.13 1,802.13 0.0K
10:47 1,802.71 1,802.71 1,802.44 1,802.64 0.0K
10:48 1,803.05 1,803.05 1,802.49 1,802.49 0.0K
10:49 1,802.60 1,803.41 1,802.48 1,803.41 0.0K
10:50 1,803.46 1,803.62 1,803.46 1,803.62 0.0K
10:51 1,803.55 1,803.78 1,803.55 1,803.57 0.0K
10:52 1,803.60 1,803.74 1,803.60 1,803.65 0.0K
10:53 1,803.80 1,803.87 1,803.68 1,803.68 0.0K
10:54 1,803.73 1,803.74 1,803.62 1,803.74 0.0K
10:55 1,803.50 1,803.50 1,803.19 1,803.23 0.0K
10:56 1,803.15 1,803.15 1,803.00 1,803.00 0.0K
10:57 1,803.07 1,803.21 1,803.07 1,803.11 0.0K
10:58 1,803.01 1,803.77 1,802.83 1,803.64 0.0K
10:59 1,803.75 1,803.75 1,803.59 1,803.59 0.0K
11:00 1,803.69 1,804.34 1,803.69 1,804.34 0.0K
11:01 1,804.29 1,804.34 1,804.25 1,804.34 0.0K
11:02 1,804.17 1,804.17 1,803.71 1,803.74 0.0K
11:03 1,803.27 1,803.58 1,803.27 1,803.36 0.0K
11:04 1,803.01 1,803.29 1,803.01 1,803.16 0.0K
11:05 1,802.97 1,803.76 1,802.97 1,803.76 0.0K
11:06 1,805.38 1,805.38 1,804.24 1,804.24 0.0K
11:07 1,804.21 1,804.21 1,804.02 1,804.04 0.0K
11:08 1,803.88 1,804.58 1,803.88 1,804.41 0.0K
11:09 1,804.78 1,804.80 1,804.55 1,804.80 0.0K
11:10 1,804.63 1,804.63 1,804.31 1,804.31 0.0K
11:11 1,804.17 1,804.17 1,803.68 1,803.80 0.0K
11:12 1,803.76 1,804.66 1,803.76 1,804.66 0.0K
11:13 1,804.72 1,804.72 1,804.06 1,804.31 0.0K
11:14 1,804.28 1,804.28 1,803.80 1,803.80 0.0K
11:15 1,804.01 1,804.01 1,803.54 1,803.54 0.0K
11:16 1,803.44 1,803.44 1,803.32 1,803.32 0.0K
11:17 1,803.56 1,803.67 1,803.37 1,803.67 0.0K
11:18 1,803.77 1,803.85 1,803.73 1,803.73 0.0K
11:19 1,803.83 1,803.83 1,803.54 1,803.58 0.0K
11:20 1,803.56 1,803.56 1,803.29 1,803.29 0.0K
11:21 1,803.33 1,804.09 1,803.33 1,804.09 0.0K
11:22 1,804.20 1,804.22 1,803.90 1,803.90 0.0K
11:23 1,803.96 1,804.26 1,803.96 1,804.26 0.0K
11:24 1,804.12 1,804.20 1,804.07 1,804.07 0.0K
11:25 1,804.20 1,804.89 1,804.20 1,804.50 0.0K
11:26 1,804.34 1,804.60 1,804.34 1,804.60 0.0K
11:27 1,804.62 1,804.69 1,804.47 1,804.63 0.0K
11:28 1,804.64 1,804.87 1,804.64 1,804.77 0.0K
11:29 1,805.17 1,805.79 1,805.09 1,805.60 0.0K
11:30 1,805.31 1,805.81 1,805.31 1,805.75 0.0K
11:31 1,806.18 1,806.42 1,806.17 1,806.17 0.0K
11:32 1,806.44 1,806.49 1,806.16 1,806.16 0.0K
11:33 1,806.33 1,806.33 1,805.96 1,805.96 0.0K
11:34 1,806.19 1,806.19 1,805.59 1,805.59 0.0K
11:35 1,805.55 1,805.85 1,805.55 1,805.85 0.0K
11:36 1,805.74 1,805.86 1,805.34 1,805.34 0.0K
11:37 1,806.04 1,806.31 1,806.04 1,806.23 0.0K
11:38 1,806.25 1,806.37 1,806.23 1,806.37 0.0K
11:39 1,808.14 1,808.14 1,806.41 1,806.89 0.0K
11:40 1,806.71 1,806.72 1,806.62 1,806.62 0.0K
11:41 1,806.33 1,807.04 1,806.33 1,807.04 0.0K
11:42 1,806.87 1,806.87 1,806.47 1,806.55 0.0K
11:43 1,806.69 1,806.72 1,806.33 1,806.33 0.0K
11:44 1,806.47 1,806.66 1,806.47 1,806.66 0.0K
11:45 1,806.50 1,806.87 1,806.50 1,806.87 0.0K
11:46 1,806.60 1,806.85 1,806.49 1,806.49 0.0K
11:47 1,806.36 1,806.49 1,806.33 1,806.33 0.0K
11:48 1,806.45 1,807.23 1,806.45 1,806.78 0.0K
11:49 1,807.09 1,807.13 1,806.80 1,807.13 0.0K
11:50 1,806.81 1,807.10 1,806.79 1,806.79 0.0K
11:51 1,806.59 1,806.75 1,806.59 1,806.70 0.0K
11:52 1,806.29 1,806.29 1,805.73 1,805.73 0.0K
11:53 1,805.55 1,805.77 1,805.44 1,805.44 0.0K
11:54 1,805.83 1,805.83 1,805.70 1,805.70 0.0K
11:55 1,805.27 1,805.34 1,805.12 1,805.12 0.0K
11:56 1,805.09 1,805.09 1,804.70 1,804.70 0.0K
11:57 1,804.55 1,804.55 1,804.09 1,804.17 0.0K
11:58 1,804.00 1,804.00 1,803.23 1,803.23 0.0K
11:59 1,803.40 1,803.70 1,802.94 1,803.70 0.0K
12:00 1,803.68 1,804.28 1,803.68 1,804.28 0.0K
12:01 1,804.36 1,804.81 1,804.12 1,804.60 0.0K
12:02 1,804.74 1,805.21 1,804.71 1,805.21 0.0K
12:03 1,805.19 1,805.70 1,805.19 1,805.57 0.0K
12:04 1,805.61 1,805.68 1,805.61 1,805.66 0.0K
12:05 1,806.06 1,806.23 1,806.06 1,806.23 0.0K
12:06 1,806.05 1,807.06 1,806.05 1,807.06 0.0K
12:07 1,807.11 1,807.82 1,807.11 1,807.81 0.0K
12:08 1,807.67 1,807.95 1,807.67 1,807.95 0.0K
12:09 1,808.04 1,808.04 1,807.46 1,807.62 0.0K
12:10 1,807.51 1,807.51 1,807.30 1,807.30 0.0K
12:11 1,807.03 1,808.53 1,807.03 1,808.20 0.0K
12:12 1,808.06 1,808.06 1,807.44 1,807.44 0.0K
12:13 1,807.56 1,807.56 1,807.46 1,807.46 0.0K
12:14 1,807.51 1,807.51 1,807.27 1,807.27 0.0K
12:15 1,807.38 1,807.93 1,807.38 1,807.93 0.0K
12:16 1,807.66 1,807.74 1,807.13 1,807.74 0.0K
12:17 1,807.64 1,807.92 1,807.63 1,807.63 0.0K
12:18 1,807.54 1,807.54 1,807.14 1,807.20 0.0K
12:19 1,807.18 1,807.18 1,806.79 1,806.79 0.0K
12:20 1,806.76 1,807.28 1,806.76 1,807.17 0.0K
12:21 1,807.23 1,807.24 1,807.06 1,807.06 0.0K
12:22 1,807.39 1,807.46 1,807.36 1,807.36 0.0K
12:23 1,807.87 1,809.01 1,807.87 1,808.63 0.0K
12:24 1,808.75 1,808.79 1,808.68 1,808.68 0.0K
12:25 1,808.65 1,809.18 1,808.65 1,808.99 0.0K
12:26 1,808.88 1,809.11 1,808.75 1,808.75 0.0K
12:27 1,809.10 1,809.24 1,809.00 1,809.22 0.0K
12:28 1,809.56 1,810.04 1,809.56 1,809.91 0.0K
12:29 1,810.01 1,810.01 1,809.04 1,809.04 0.0K
12:30 1,809.05 1,809.31 1,808.95 1,809.23 0.0K
12:31 1,809.41 1,809.77 1,809.41 1,809.74 0.0K
12:32 1,809.66 1,810.15 1,809.66 1,809.98 0.0K
12:33 1,809.91 1,809.91 1,809.34 1,809.41 0.0K
12:34 1,809.34 1,809.34 1,808.38 1,808.38 0.0K
12:35 1,807.88 1,807.92 1,807.49 1,807.63 0.0K
12:36 1,807.58 1,807.58 1,806.54 1,806.54 0.0K
12:37 1,807.16 1,807.16 1,806.57 1,806.57 0.0K
12:38 1,806.56 1,806.76 1,806.56 1,806.65 0.0K
12:39 1,806.48 1,806.99 1,806.48 1,806.90 0.0K
12:40 1,806.67 1,806.83 1,806.67 1,806.68 0.0K
12:41 1,805.45 1,805.45 1,803.91 1,803.91 0.0K
12:42 1,804.03 1,804.15 1,804.03 1,804.15 0.0K
12:43 1,803.76 1,804.72 1,803.76 1,804.47 0.0K
12:44 1,804.44 1,805.59 1,804.44 1,805.59 0.0K
12:45 1,805.42 1,805.89 1,805.42 1,805.83 0.0K
12:46 1,805.87 1,805.87 1,805.55 1,805.55 0.0K
12:47 1,804.44 1,804.73 1,804.44 1,804.73 0.0K
12:48 1,804.50 1,804.59 1,804.46 1,804.46 0.0K
12:49 1,804.50 1,805.20 1,804.38 1,805.11 0.0K
12:50 1,805.05 1,805.07 1,804.97 1,805.07 0.0K
12:51 1,804.94 1,804.99 1,804.68 1,804.87 0.0K
12:52 1,804.52 1,804.52 1,804.07 1,804.16 0.0K
12:53 1,803.70 1,803.70 1,803.28 1,803.28 0.0K
12:54 1,803.20 1,803.77 1,803.03 1,803.77 0.0K
12:55 1,803.74 1,803.83 1,803.54 1,803.83 0.0K
12:56 1,803.77 1,803.77 1,803.63 1,803.63 0.0K
12:57 1,803.52 1,803.77 1,803.50 1,803.50 0.0K
12:58 1,803.52 1,803.52 1,803.25 1,803.25 0.0K
12:59 1,803.06 1,803.11 1,802.87 1,802.87 0.0K
13:00 1,802.88 1,802.88 1,802.55 1,802.72 0.0K
13:01 1,802.60 1,802.89 1,802.38 1,802.44 0.0K
13:02 1,802.23 1,802.23 1,801.59 1,801.59 0.0K
13:03 1,801.31 1,802.03 1,801.31 1,801.99 0.0K
13:04 1,801.93 1,801.93 1,801.82 1,801.87 0.0K
13:05 1,802.26 1,802.36 1,802.00 1,802.00 0.0K
13:06 1,802.34 1,802.46 1,802.34 1,802.46 0.0K
13:07 1,802.52 1,803.11 1,802.52 1,802.70 0.0K
13:08 1,803.06 1,803.06 1,802.71 1,802.84 0.0K
13:09 1,803.07 1,803.07 1,802.53 1,802.85 0.0K
13:10 1,802.49 1,803.10 1,802.49 1,803.10 0.0K
13:11 1,803.05 1,803.16 1,802.81 1,803.03 0.0K
13:12 1,802.85 1,803.76 1,802.85 1,803.76 0.0K
13:13 1,803.71 1,804.03 1,803.62 1,803.62 0.0K
13:14 1,803.60 1,803.61 1,803.51 1,803.51 0.0K
13:15 1,803.80 1,803.80 1,803.18 1,803.18 0.0K
13:16 1,803.37 1,803.41 1,803.05 1,803.41 0.0K
13:17 1,803.32 1,803.88 1,803.06 1,803.88 0.0K
13:18 1,803.66 1,803.66 1,803.51 1,803.60 0.0K
13:19 1,803.57 1,803.62 1,803.38 1,803.62 0.0K
13:20 1,803.77 1,804.27 1,803.57 1,804.27 0.0K
13:21 1,804.26 1,804.26 1,803.65 1,803.65 0.0K
13:22 1,803.54 1,804.05 1,803.54 1,804.05 0.0K
13:23 1,804.17 1,804.19 1,803.90 1,803.90 0.0K
13:24 1,803.88 1,804.13 1,803.76 1,803.76 0.0K
13:25 1,803.72 1,804.04 1,803.72 1,803.94 0.0K
13:26 1,804.03 1,804.49 1,803.99 1,804.49 0.0K
13:27 1,804.34 1,804.64 1,804.34 1,804.64 0.0K
13:28 1,805.60 1,805.82 1,805.03 1,805.03 0.0K
13:29 1,806.03 1,806.03 1,805.62 1,805.62 0.0K
13:30 1,805.60 1,805.73 1,805.31 1,805.73 0.0K
13:31 1,805.75 1,806.02 1,805.59 1,805.88 0.0K
13:32 1,805.97 1,805.97 1,805.90 1,805.93 0.0K
13:33 1,806.09 1,806.25 1,806.09 1,806.23 0.0K
13:34 1,806.12 1,806.29 1,806.12 1,806.16 0.0K
13:35 1,806.12 1,806.22 1,805.79 1,805.81 0.0K
13:36 1,805.75 1,805.75 1,805.37 1,805.37 0.0K
13:37 1,805.16 1,805.35 1,804.67 1,804.67 0.0K
13:38 1,804.84 1,805.07 1,804.84 1,805.03 0.0K
13:39 1,805.17 1,805.27 1,804.99 1,805.27 0.0K
13:40 1,805.17 1,805.17 1,804.85 1,804.85 0.0K
13:41 1,804.52 1,804.82 1,804.50 1,804.75 0.0K
13:42 1,804.55 1,804.55 1,804.18 1,804.18 0.0K
13:43 1,804.13 1,804.27 1,804.09 1,804.21 0.0K
13:44 1,804.18 1,804.65 1,804.17 1,804.65 0.0K
13:45 1,804.89 1,804.89 1,804.34 1,804.85 0.0K
13:46 1,804.75 1,804.88 1,804.62 1,804.62 0.0K
13:47 1,804.59 1,804.62 1,804.32 1,804.56 0.0K
13:48 1,804.98 1,804.98 1,804.91 1,804.93 0.0K
13:49 1,804.83 1,804.83 1,804.56 1,804.56 0.0K
13:50 1,804.38 1,804.39 1,804.30 1,804.35 0.0K
13:51 1,804.48 1,804.48 1,804.35 1,804.35 0.0K
13:52 1,804.31 1,804.66 1,804.31 1,804.47 0.0K
13:53 1,804.33 1,804.33 1,803.67 1,803.67 0.0K
13:54 1,803.45 1,803.45 1,803.13 1,803.13 0.0K
13:55 1,803.06 1,803.06 1,802.67 1,802.67 0.0K
13:56 1,802.60 1,802.60 1,801.41 1,801.41 0.0K
13:57 1,801.44 1,801.58 1,801.44 1,801.45 0.0K
13:58 1,801.46 1,801.84 1,801.46 1,801.84 0.0K
13:59 1,801.88 1,801.88 1,801.43 1,801.60 0.0K
14:00 1,802.09 1,802.27 1,801.96 1,802.27 0.0K
14:01 1,802.30 1,802.42 1,802.30 1,802.42 0.0K
14:02 1,802.69 1,803.60 1,802.69 1,803.60 0.0K
14:03 1,803.56 1,803.70 1,803.52 1,803.67 0.0K
14:04 1,803.49 1,803.67 1,803.49 1,803.60 0.0K
14:05 1,803.43 1,803.43 1,802.95 1,802.95 0.0K
14:06 1,802.27 1,802.27 1,801.79 1,801.79 0.0K
14:07 1,801.76 1,803.28 1,801.76 1,803.28 0.0K
14:08 1,803.39 1,803.64 1,803.39 1,803.47 0.0K
14:09 1,803.52 1,803.52 1,803.30 1,803.30 0.0K
14:10 1,803.31 1,803.49 1,803.31 1,803.36 0.0K
14:11 1,803.35 1,803.92 1,803.35 1,803.92 0.0K
14:12 1,803.83 1,804.20 1,803.83 1,803.97 0.0K
14:13 1,803.95 1,804.24 1,803.95 1,804.24 0.0K
14:14 1,804.25 1,804.25 1,803.95 1,803.95 0.0K
14:15 1,804.17 1,804.17 1,803.88 1,803.88 0.0K
14:16 1,803.89 1,804.01 1,803.89 1,803.98 0.0K
14:17 1,804.18 1,804.57 1,804.18 1,804.51 0.0K
14:18 1,804.72 1,805.03 1,804.72 1,804.92 0.0K
14:19 1,804.98 1,805.35 1,804.98 1,805.33 0.0K
14:20 1,805.04 1,805.20 1,805.02 1,805.02 0.0K
14:21 1,805.06 1,805.06 1,804.96 1,804.96 0.0K
14:22 1,804.94 1,804.94 1,804.53 1,804.53 0.0K
14:23 1,804.45 1,804.53 1,803.97 1,804.17 0.0K
14:24 1,804.19 1,804.19 1,804.08 1,804.13 0.0K
14:25 1,804.21 1,804.54 1,804.21 1,804.26 0.0K
14:26 1,804.39 1,804.39 1,804.07 1,804.07 0.0K
14:27 1,803.66 1,804.00 1,803.66 1,803.92 0.0K
14:28 1,804.18 1,804.24 1,804.16 1,804.16 0.0K
14:29 1,804.36 1,804.68 1,804.36 1,804.63 0.0K
14:30 1,804.62 1,804.88 1,804.62 1,804.88 0.0K
14:31 1,805.05 1,805.05 1,804.79 1,804.79 0.0K
14:32 1,804.66 1,804.81 1,804.62 1,804.81 0.0K
14:33 1,805.24 1,805.29 1,805.18 1,805.22 0.0K
14:34 1,805.21 1,805.21 1,805.02 1,805.13 0.0K
14:35 1,805.48 1,805.70 1,805.48 1,805.70 0.0K
14:36 1,805.70 1,805.71 1,805.52 1,805.71 0.0K
14:37 1,805.80 1,805.82 1,805.71 1,805.82 0.0K
14:38 1,805.78 1,805.78 1,804.85 1,804.85 0.0K
14:39 1,805.36 1,805.36 1,805.08 1,805.08 0.0K
14:40 1,805.24 1,806.46 1,805.24 1,806.36 0.0K
14:41 1,806.51 1,806.85 1,806.51 1,806.53 0.0K
14:42 1,806.55 1,807.15 1,806.55 1,807.15 0.0K
14:43 1,807.32 1,807.32 1,806.92 1,806.92 0.0K
14:44 1,807.31 1,807.31 1,806.64 1,806.64 0.0K
14:45 1,806.30 1,806.35 1,806.06 1,806.06 0.0K
14:46 1,806.52 1,806.79 1,806.52 1,806.65 0.0K
14:47 1,806.83 1,807.17 1,806.83 1,807.17 0.0K
14:48 1,807.45 1,807.67 1,807.45 1,807.64 0.0K
14:49 1,807.81 1,808.04 1,807.81 1,807.89 0.0K
14:50 1,808.09 1,808.09 1,807.63 1,807.86 0.0K
14:51 1,808.50 1,808.50 1,807.55 1,807.55 0.0K
14:52 1,807.37 1,807.37 1,807.23 1,807.33 0.0K
14:53 1,807.34 1,807.34 1,807.17 1,807.17 0.0K
14:54 1,807.21 1,807.32 1,807.00 1,807.00 0.0K
14:55 1,806.86 1,807.11 1,806.85 1,807.11 0.0K
14:56 1,807.06 1,807.06 1,806.88 1,806.88 0.0K
14:57 1,806.69 1,806.75 1,806.56 1,806.56 0.0K
14:58 1,806.54 1,806.85 1,806.54 1,806.85 0.0K
14:59 1,806.81 1,806.81 1,806.02 1,806.02 0.0K
15:00 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:01 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:02 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:03 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:04 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:05 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:06 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:07 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:08 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:09 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:10 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:11 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:12 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:13 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:14 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:15 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:16 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:17 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:18 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:19 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:20 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:21 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:22 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
15:23 1,805.88 1,807.07 1,805.88 1,807.07 0.0K
15:24 1,807.07 1,807.07 1,807.07 1,807.07 0.0K
15:25 1,807.07 1,807.07 1,807.07 1,807.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし