Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,913.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,777.84 1,777.84 1,773.90 1,773.90 0.0K
08:31 1,771.74 1,773.29 1,770.85 1,771.42 0.0K
08:32 1,773.42 1,773.42 1,770.93 1,770.93 0.0K
08:33 1,773.24 1,774.49 1,773.24 1,774.49 0.0K
08:34 1,774.72 1,775.66 1,774.72 1,775.66 0.0K
08:35 1,776.50 1,779.36 1,776.50 1,777.72 0.0K
08:36 1,778.24 1,778.50 1,778.10 1,778.50 0.0K
08:37 1,779.04 1,780.13 1,779.04 1,780.13 0.0K
08:38 1,779.67 1,782.86 1,779.67 1,782.86 0.0K
08:39 1,782.56 1,783.09 1,782.56 1,783.09 0.0K
08:40 1,782.90 1,782.92 1,781.96 1,781.98 0.0K
08:41 1,780.52 1,780.98 1,780.52 1,780.95 0.0K
08:42 1,780.95 1,780.95 1,779.90 1,780.33 0.0K
08:43 1,780.38 1,780.38 1,779.64 1,779.64 0.0K
08:44 1,779.85 1,779.98 1,779.00 1,779.00 0.0K
08:45 1,779.55 1,779.55 1,778.43 1,778.43 0.0K
08:46 1,778.47 1,778.91 1,778.47 1,778.91 0.0K
08:47 1,778.98 1,780.32 1,778.98 1,780.32 0.0K
08:48 1,779.60 1,780.24 1,779.48 1,780.24 0.0K
08:49 1,779.44 1,780.65 1,779.44 1,780.64 0.0K
08:50 1,780.69 1,781.52 1,780.69 1,780.74 0.0K
08:51 1,781.20 1,783.05 1,781.20 1,783.05 0.0K
08:52 1,782.81 1,783.46 1,782.81 1,783.10 0.0K
08:53 1,783.10 1,783.42 1,783.02 1,783.02 0.0K
08:54 1,783.11 1,785.31 1,782.97 1,785.22 0.0K
08:55 1,784.19 1,784.33 1,783.39 1,783.70 0.0K
08:56 1,783.72 1,783.87 1,783.71 1,783.78 0.0K
08:57 1,783.37 1,783.37 1,782.67 1,783.17 0.0K
08:58 1,783.46 1,783.46 1,779.80 1,779.80 0.0K
08:59 1,780.23 1,780.23 1,779.00 1,779.00 0.0K
09:00 1,779.70 1,780.27 1,778.83 1,779.57 0.0K
09:01 1,779.42 1,779.94 1,778.29 1,778.81 0.0K
09:02 1,778.89 1,778.93 1,778.53 1,778.53 0.0K
09:03 1,778.35 1,779.03 1,778.35 1,778.38 0.0K
09:04 1,778.71 1,779.34 1,778.71 1,778.85 0.0K
09:05 1,778.74 1,779.09 1,778.51 1,779.09 0.0K
09:06 1,778.87 1,778.87 1,778.77 1,778.82 0.0K
09:07 1,778.76 1,778.76 1,778.05 1,778.09 0.0K
09:08 1,777.59 1,777.59 1,776.75 1,776.75 0.0K
09:09 1,777.74 1,777.88 1,777.68 1,777.88 0.0K
09:10 1,778.18 1,778.18 1,777.90 1,777.90 0.0K
09:11 1,778.85 1,779.57 1,778.85 1,779.02 0.0K
09:12 1,779.00 1,779.40 1,778.95 1,779.40 0.0K
09:13 1,779.23 1,781.12 1,779.23 1,781.12 0.0K
09:14 1,781.07 1,782.49 1,781.07 1,782.49 0.0K
09:15 1,782.48 1,782.77 1,782.18 1,782.77 0.0K
09:16 1,782.96 1,782.96 1,782.41 1,782.41 0.0K
09:17 1,782.62 1,782.76 1,782.48 1,782.62 0.0K
09:18 1,783.03 1,783.07 1,782.28 1,782.28 0.0K
09:19 1,782.83 1,782.83 1,781.72 1,782.33 0.0K
09:20 1,782.43 1,783.57 1,782.43 1,783.57 0.0K
09:21 1,782.82 1,783.98 1,782.82 1,783.98 0.0K
09:22 1,783.62 1,784.46 1,783.62 1,784.46 0.0K
09:23 1,784.38 1,784.38 1,783.65 1,783.65 0.0K
09:24 1,783.74 1,784.17 1,783.74 1,784.13 0.0K
09:25 1,784.38 1,784.39 1,784.10 1,784.10 0.0K
09:26 1,784.27 1,784.79 1,784.23 1,784.23 0.0K
09:27 1,784.14 1,784.38 1,784.06 1,784.26 0.0K
09:28 1,784.20 1,784.37 1,783.93 1,783.93 0.0K
09:29 1,783.96 1,784.14 1,783.71 1,783.71 0.0K
09:30 1,783.54 1,784.45 1,783.54 1,784.45 0.0K
09:31 1,784.13 1,784.13 1,783.46 1,783.46 0.0K
09:32 1,783.63 1,784.36 1,783.49 1,784.36 0.0K
09:33 1,784.45 1,784.45 1,783.74 1,783.74 0.0K
09:34 1,783.61 1,783.61 1,783.28 1,783.28 0.0K
09:35 1,782.95 1,783.09 1,782.93 1,782.93 0.0K
09:36 1,782.86 1,782.86 1,782.27 1,782.27 0.0K
09:37 1,782.46 1,782.46 1,781.81 1,781.81 0.0K
09:38 1,781.98 1,781.98 1,781.34 1,781.34 0.0K
09:39 1,781.63 1,781.63 1,781.33 1,781.40 0.0K
09:40 1,781.06 1,781.17 1,780.96 1,780.96 0.0K
09:41 1,780.58 1,781.05 1,780.58 1,781.05 0.0K
09:42 1,781.00 1,781.67 1,781.00 1,781.42 0.0K
09:43 1,781.14 1,781.14 1,780.55 1,780.56 0.0K
09:44 1,779.90 1,780.54 1,779.71 1,780.54 0.0K
09:45 1,780.39 1,780.39 1,779.96 1,780.00 0.0K
09:46 1,780.15 1,780.56 1,780.15 1,780.56 0.0K
09:47 1,780.68 1,781.45 1,780.33 1,781.39 0.0K
09:48 1,781.10 1,781.32 1,781.10 1,781.29 0.0K
09:49 1,781.72 1,781.72 1,780.98 1,781.00 0.0K
09:50 1,781.46 1,781.67 1,781.46 1,781.54 0.0K
09:51 1,781.71 1,781.74 1,781.50 1,781.74 0.0K
09:52 1,781.67 1,781.91 1,781.67 1,781.78 0.0K
09:53 1,782.12 1,782.12 1,781.78 1,781.95 0.0K
09:54 1,781.22 1,781.60 1,781.10 1,781.54 0.0K
09:55 1,781.88 1,782.54 1,781.30 1,782.54 0.0K
09:56 1,783.11 1,783.21 1,782.85 1,783.21 0.0K
09:57 1,783.41 1,783.47 1,783.20 1,783.23 0.0K
09:58 1,782.86 1,783.27 1,782.86 1,783.08 0.0K
09:59 1,783.04 1,784.01 1,783.04 1,783.54 0.0K
10:00 1,783.55 1,783.66 1,783.10 1,783.10 0.0K
10:01 1,783.69 1,783.82 1,783.35 1,783.35 0.0K
10:02 1,783.92 1,783.93 1,783.81 1,783.81 0.0K
10:03 1,783.52 1,783.52 1,782.90 1,782.90 0.0K
10:04 1,782.97 1,783.78 1,782.97 1,783.78 0.0K
10:05 1,783.66 1,783.66 1,782.91 1,782.91 0.0K
10:06 1,783.00 1,783.39 1,783.00 1,783.39 0.0K
10:07 1,783.73 1,783.73 1,783.11 1,783.11 0.0K
10:08 1,783.65 1,783.92 1,783.32 1,783.92 0.0K
10:09 1,783.21 1,783.30 1,783.11 1,783.30 0.0K
10:10 1,783.71 1,783.71 1,783.14 1,783.33 0.0K
10:11 1,783.09 1,783.09 1,782.54 1,782.54 0.0K
10:12 1,782.48 1,782.93 1,782.48 1,782.77 0.0K
10:13 1,782.45 1,782.51 1,782.45 1,782.46 0.0K
10:14 1,782.22 1,782.74 1,782.22 1,782.74 0.0K
10:15 1,782.53 1,783.57 1,782.53 1,783.57 0.0K
10:16 1,783.70 1,783.70 1,783.00 1,783.53 0.0K
10:17 1,783.32 1,783.56 1,783.11 1,783.56 0.0K
10:18 1,783.36 1,783.54 1,783.33 1,783.48 0.0K
10:19 1,783.52 1,784.29 1,783.52 1,784.29 0.0K
10:20 1,784.13 1,784.13 1,783.75 1,783.75 0.0K
10:21 1,784.06 1,784.28 1,784.04 1,784.12 0.0K
10:22 1,784.18 1,784.24 1,783.89 1,784.24 0.0K
10:23 1,784.37 1,784.37 1,783.67 1,783.67 0.0K
10:24 1,783.33 1,783.35 1,783.29 1,783.29 0.0K
10:25 1,783.22 1,783.57 1,783.22 1,783.57 0.0K
10:26 1,783.16 1,783.42 1,783.06 1,783.42 0.0K
10:27 1,783.43 1,783.43 1,782.93 1,782.93 0.0K
10:28 1,782.68 1,782.82 1,782.55 1,782.55 0.0K
10:29 1,782.62 1,783.16 1,782.34 1,783.16 0.0K
10:30 1,783.37 1,783.39 1,783.01 1,783.39 0.0K
10:31 1,783.36 1,783.56 1,783.35 1,783.35 0.0K
10:32 1,783.59 1,783.59 1,782.78 1,782.78 0.0K
10:33 1,782.93 1,782.98 1,782.60 1,782.71 0.0K
10:34 1,782.59 1,782.59 1,782.30 1,782.44 0.0K
10:35 1,782.49 1,782.97 1,782.49 1,782.86 0.0K
10:36 1,783.04 1,783.63 1,783.04 1,783.63 0.0K
10:37 1,784.70 1,784.70 1,783.76 1,783.76 0.0K
10:38 1,783.93 1,783.99 1,783.92 1,783.92 0.0K
10:39 1,784.03 1,784.30 1,783.91 1,784.24 0.0K
10:40 1,784.33 1,784.47 1,784.18 1,784.18 0.0K
10:41 1,783.82 1,783.82 1,783.42 1,783.42 0.0K
10:42 1,783.20 1,783.45 1,783.07 1,783.07 0.0K
10:43 1,783.38 1,783.38 1,782.48 1,782.59 0.0K
10:44 1,782.97 1,782.97 1,782.61 1,782.61 0.0K
10:45 1,782.62 1,782.94 1,782.23 1,782.94 0.0K
10:46 1,783.03 1,783.23 1,783.02 1,783.23 0.0K
10:47 1,783.23 1,783.28 1,783.10 1,783.10 0.0K
10:48 1,783.06 1,783.33 1,783.02 1,783.33 0.0K
10:49 1,783.20 1,783.45 1,783.11 1,783.41 0.0K
10:50 1,783.32 1,783.59 1,783.32 1,783.59 0.0K
10:51 1,784.00 1,784.26 1,784.00 1,784.16 0.0K
10:52 1,784.10 1,784.10 1,783.83 1,783.83 0.0K
10:53 1,783.97 1,784.00 1,783.90 1,783.94 0.0K
10:54 1,783.90 1,784.32 1,783.90 1,784.32 0.0K
10:55 1,784.35 1,784.35 1,784.04 1,784.04 0.0K
10:56 1,784.13 1,784.62 1,784.13 1,784.62 0.0K
10:57 1,784.60 1,784.60 1,784.19 1,784.20 0.0K
10:58 1,784.29 1,784.29 1,783.98 1,784.14 0.0K
10:59 1,783.99 1,784.14 1,783.99 1,784.12 0.0K
11:00 1,784.12 1,784.20 1,783.96 1,784.07 0.0K
11:01 1,783.99 1,784.16 1,783.99 1,784.00 0.0K
11:02 1,784.01 1,784.17 1,783.99 1,784.17 0.0K
11:03 1,784.08 1,784.55 1,784.04 1,784.55 0.0K
11:04 1,784.44 1,784.67 1,784.44 1,784.62 0.0K
11:05 1,784.76 1,784.76 1,784.65 1,784.67 0.0K
11:06 1,784.49 1,784.98 1,784.49 1,784.98 0.0K
11:07 1,785.09 1,785.09 1,784.97 1,785.01 0.0K
11:08 1,784.87 1,785.30 1,784.80 1,785.30 0.0K
11:09 1,785.47 1,785.47 1,785.27 1,785.27 0.0K
11:10 1,785.43 1,785.43 1,785.05 1,785.05 0.0K
11:11 1,785.04 1,785.22 1,784.90 1,784.90 0.0K
11:12 1,784.85 1,784.85 1,784.60 1,784.60 0.0K
11:13 1,784.66 1,784.73 1,784.36 1,784.36 0.0K
11:14 1,784.57 1,784.84 1,784.52 1,784.84 0.0K
11:15 1,785.12 1,785.55 1,785.12 1,785.55 0.0K
11:16 1,785.65 1,785.75 1,785.65 1,785.69 0.0K
11:17 1,785.66 1,785.66 1,785.24 1,785.24 0.0K
11:18 1,785.13 1,785.31 1,785.10 1,785.10 0.0K
11:19 1,784.97 1,784.97 1,784.68 1,784.82 0.0K
11:20 1,785.05 1,785.21 1,785.05 1,785.17 0.0K
11:21 1,784.85 1,784.85 1,784.16 1,784.36 0.0K
11:22 1,784.21 1,784.21 1,783.81 1,783.81 0.0K
11:23 1,783.61 1,783.61 1,783.43 1,783.60 0.0K
11:24 1,783.74 1,783.74 1,783.64 1,783.66 0.0K
11:25 1,784.03 1,784.03 1,783.60 1,783.60 0.0K
11:26 1,783.71 1,783.84 1,783.64 1,783.78 0.0K
11:27 1,783.70 1,783.70 1,783.29 1,783.29 0.0K
11:28 1,783.14 1,783.14 1,782.91 1,782.91 0.0K
11:29 1,783.01 1,783.05 1,782.75 1,782.76 0.0K
11:30 1,782.82 1,782.82 1,782.67 1,782.82 0.0K
11:31 1,782.95 1,783.29 1,782.91 1,783.29 0.0K
11:32 1,783.32 1,783.32 1,782.85 1,783.09 0.0K
11:33 1,783.15 1,783.21 1,783.12 1,783.17 0.0K
11:34 1,782.98 1,783.52 1,782.98 1,783.31 0.0K
11:35 1,783.59 1,783.61 1,783.42 1,783.42 0.0K
11:36 1,783.28 1,783.62 1,783.28 1,783.52 0.0K
11:37 1,783.26 1,783.84 1,783.26 1,783.84 0.0K
11:38 1,783.49 1,783.93 1,783.49 1,783.93 0.0K
11:39 1,783.60 1,783.86 1,783.60 1,783.77 0.0K
11:40 1,783.94 1,783.94 1,783.77 1,783.87 0.0K
11:41 1,783.87 1,783.87 1,783.65 1,783.85 0.0K
11:42 1,783.88 1,783.88 1,783.77 1,783.77 0.0K
11:43 1,783.54 1,783.54 1,783.40 1,783.45 0.0K
11:44 1,783.52 1,783.57 1,783.30 1,783.30 0.0K
11:45 1,783.37 1,783.67 1,783.29 1,783.29 0.0K
11:46 1,783.41 1,783.41 1,783.21 1,783.38 0.0K
11:47 1,783.01 1,783.38 1,783.01 1,783.38 0.0K
11:48 1,783.43 1,783.43 1,783.22 1,783.22 0.0K
11:49 1,783.07 1,783.15 1,783.02 1,783.02 0.0K
11:50 1,783.10 1,783.10 1,782.81 1,783.08 0.0K
11:51 1,782.97 1,783.08 1,782.97 1,783.05 0.0K
11:52 1,783.01 1,783.01 1,782.84 1,782.93 0.0K
11:53 1,782.81 1,783.08 1,782.69 1,782.70 0.0K
11:54 1,782.60 1,782.73 1,782.60 1,782.73 0.0K
11:55 1,782.50 1,782.88 1,782.50 1,782.79 0.0K
11:56 1,782.76 1,782.94 1,782.76 1,782.92 0.0K
11:57 1,782.99 1,782.99 1,782.79 1,782.91 0.0K
11:58 1,782.94 1,783.00 1,782.94 1,782.98 0.0K
11:59 1,783.04 1,783.04 1,782.54 1,782.54 0.0K
12:00 1,782.83 1,782.89 1,782.61 1,782.61 0.0K
12:01 1,782.61 1,782.82 1,782.57 1,782.57 0.0K
12:02 1,782.54 1,782.54 1,782.12 1,782.12 0.0K
12:03 1,782.35 1,782.35 1,782.19 1,782.30 0.0K
12:04 1,782.18 1,782.20 1,782.03 1,782.03 0.0K
12:05 1,782.12 1,782.20 1,782.08 1,782.20 0.0K
12:06 1,782.39 1,782.47 1,782.33 1,782.47 0.0K
12:07 1,782.36 1,782.68 1,782.36 1,782.68 0.0K
12:08 1,782.64 1,782.93 1,782.64 1,782.83 0.0K
12:09 1,783.16 1,783.16 1,783.08 1,783.08 0.0K
12:10 1,783.22 1,783.63 1,783.22 1,783.63 0.0K
12:11 1,783.08 1,783.72 1,783.08 1,783.72 0.0K
12:12 1,783.50 1,783.56 1,783.50 1,783.52 0.0K
12:13 1,783.23 1,784.02 1,783.23 1,784.02 0.0K
12:14 1,783.93 1,784.18 1,783.93 1,784.04 0.0K
12:15 1,783.77 1,784.86 1,783.77 1,784.74 0.0K
12:16 1,784.91 1,784.91 1,784.70 1,784.70 0.0K
12:17 1,784.60 1,784.60 1,784.34 1,784.34 0.0K
12:18 1,784.38 1,784.38 1,784.11 1,784.11 0.0K
12:19 1,783.96 1,784.37 1,783.96 1,784.32 0.0K
12:20 1,784.38 1,784.62 1,784.38 1,784.62 0.0K
12:21 1,784.36 1,784.53 1,784.33 1,784.53 0.0K
12:22 1,784.36 1,784.48 1,784.36 1,784.47 0.0K
12:23 1,784.44 1,784.44 1,784.12 1,784.12 0.0K
12:24 1,784.36 1,784.39 1,784.21 1,784.21 0.0K
12:25 1,784.23 1,784.39 1,784.20 1,784.20 0.0K
12:26 1,784.22 1,784.38 1,784.20 1,784.20 0.0K
12:27 1,784.62 1,784.63 1,784.29 1,784.32 0.0K
12:28 1,784.32 1,784.43 1,784.32 1,784.43 0.0K
12:29 1,784.74 1,784.75 1,784.59 1,784.59 0.0K
12:30 1,784.69 1,784.84 1,784.54 1,784.84 0.0K
12:31 1,785.05 1,785.05 1,784.96 1,784.97 0.0K
12:32 1,785.03 1,785.48 1,785.03 1,785.48 0.0K
12:33 1,785.29 1,785.56 1,784.95 1,785.56 0.0K
12:34 1,785.59 1,786.08 1,785.42 1,785.94 0.0K
12:35 1,786.02 1,786.09 1,785.97 1,785.97 0.0K
12:36 1,786.09 1,786.09 1,785.64 1,785.87 0.0K
12:37 1,785.76 1,785.76 1,785.48 1,785.61 0.0K
12:38 1,785.57 1,785.85 1,785.57 1,785.85 0.0K
12:39 1,785.91 1,786.24 1,785.77 1,786.00 0.0K
12:40 1,785.94 1,786.24 1,785.94 1,786.23 0.0K
12:41 1,786.01 1,786.77 1,786.01 1,786.77 0.0K
12:42 1,786.71 1,786.71 1,786.37 1,786.45 0.0K
12:43 1,786.57 1,786.70 1,786.57 1,786.57 0.0K
12:44 1,786.83 1,786.88 1,786.70 1,786.88 0.0K
12:45 1,786.78 1,787.83 1,786.78 1,787.60 0.0K
12:46 1,787.48 1,787.48 1,786.54 1,786.54 0.0K
12:47 1,786.72 1,786.85 1,786.72 1,786.75 0.0K
12:48 1,786.86 1,787.24 1,786.86 1,787.19 0.0K
12:49 1,787.27 1,787.33 1,787.17 1,787.27 0.0K
12:50 1,786.90 1,787.26 1,786.84 1,787.26 0.0K
12:51 1,787.77 1,787.77 1,787.21 1,787.41 0.0K
12:52 1,787.27 1,787.83 1,787.27 1,787.73 0.0K
12:53 1,787.68 1,787.95 1,787.56 1,787.56 0.0K
12:54 1,787.64 1,788.19 1,787.64 1,788.01 0.0K
12:55 1,788.26 1,788.40 1,788.21 1,788.40 0.0K
12:56 1,788.29 1,788.29 1,788.08 1,788.08 0.0K
12:57 1,788.05 1,788.05 1,787.92 1,787.92 0.0K
12:58 1,787.91 1,788.01 1,787.70 1,787.83 0.0K
12:59 1,787.62 1,787.81 1,787.60 1,787.64 0.0K
13:00 1,787.92 1,787.92 1,787.42 1,787.42 0.0K
13:01 1,787.86 1,787.86 1,787.27 1,787.29 0.0K
13:02 1,787.21 1,787.26 1,787.10 1,787.26 0.0K
13:03 1,787.48 1,787.48 1,787.23 1,787.33 0.0K
13:04 1,787.39 1,787.39 1,787.13 1,787.22 0.0K
13:05 1,787.34 1,787.65 1,787.34 1,787.44 0.0K
13:06 1,787.42 1,787.47 1,787.36 1,787.36 0.0K
13:07 1,787.47 1,787.47 1,787.07 1,787.09 0.0K
13:08 1,787.17 1,787.22 1,787.08 1,787.08 0.0K
13:09 1,787.15 1,787.35 1,787.12 1,787.35 0.0K
13:10 1,787.37 1,787.76 1,787.37 1,787.76 0.0K
13:11 1,787.74 1,788.04 1,787.74 1,788.04 0.0K
13:12 1,788.01 1,788.16 1,788.01 1,788.15 0.0K
13:13 1,787.94 1,787.94 1,787.71 1,787.71 0.0K
13:14 1,788.00 1,788.00 1,787.77 1,787.88 0.0K
13:15 1,787.74 1,787.86 1,787.74 1,787.82 0.0K
13:16 1,787.63 1,787.72 1,787.63 1,787.63 0.0K
13:17 1,787.55 1,787.55 1,787.06 1,787.06 0.0K
13:18 1,786.83 1,787.00 1,786.83 1,787.00 0.0K
13:19 1,786.76 1,786.93 1,786.74 1,786.93 0.0K
13:20 1,786.63 1,786.89 1,786.55 1,786.55 0.0K
13:21 1,786.53 1,786.67 1,786.45 1,786.45 0.0K
13:22 1,786.39 1,786.58 1,786.31 1,786.58 0.0K
13:23 1,786.32 1,786.51 1,786.09 1,786.09 0.0K
13:24 1,786.02 1,786.21 1,785.88 1,785.88 0.0K
13:25 1,786.01 1,786.38 1,786.01 1,786.33 0.0K
13:26 1,786.64 1,786.64 1,786.43 1,786.43 0.0K
13:27 1,786.32 1,786.68 1,786.32 1,786.60 0.0K
13:28 1,786.49 1,786.49 1,786.39 1,786.45 0.0K
13:29 1,786.45 1,786.66 1,786.45 1,786.49 0.0K
13:30 1,786.51 1,786.51 1,786.44 1,786.45 0.0K
13:31 1,786.74 1,786.74 1,786.64 1,786.72 0.0K
13:32 1,786.65 1,786.68 1,786.53 1,786.68 0.0K
13:33 1,786.81 1,787.12 1,786.81 1,787.12 0.0K
13:34 1,786.86 1,786.86 1,786.74 1,786.86 0.0K
13:35 1,786.77 1,786.77 1,786.20 1,786.20 0.0K
13:36 1,786.32 1,786.95 1,786.32 1,786.95 0.0K
13:37 1,786.97 1,787.44 1,786.97 1,787.44 0.0K
13:38 1,787.46 1,787.46 1,787.22 1,787.36 0.0K
13:39 1,787.41 1,787.41 1,787.29 1,787.29 0.0K
13:40 1,787.43 1,787.78 1,787.28 1,787.78 0.0K
13:41 1,787.87 1,787.91 1,787.81 1,787.81 0.0K
13:42 1,787.78 1,787.80 1,787.65 1,787.65 0.0K
13:43 1,787.69 1,787.69 1,787.33 1,787.53 0.0K
13:44 1,787.42 1,787.74 1,787.42 1,787.74 0.0K
13:45 1,787.42 1,787.61 1,787.32 1,787.60 0.0K
13:46 1,787.62 1,787.62 1,787.47 1,787.55 0.0K
13:47 1,787.63 1,787.84 1,787.42 1,787.84 0.0K
13:48 1,787.91 1,788.34 1,787.81 1,788.34 0.0K
13:49 1,788.47 1,788.47 1,788.25 1,788.25 0.0K
13:50 1,788.48 1,788.48 1,788.42 1,788.42 0.0K
13:51 1,788.31 1,788.50 1,788.19 1,788.50 0.0K
13:52 1,788.56 1,788.59 1,788.49 1,788.59 0.0K
13:53 1,788.40 1,788.53 1,788.40 1,788.53 0.0K
13:54 1,788.74 1,788.74 1,788.57 1,788.65 0.0K
13:55 1,788.66 1,788.66 1,788.36 1,788.43 0.0K
13:56 1,788.29 1,788.34 1,788.20 1,788.24 0.0K
13:57 1,788.21 1,788.21 1,788.00 1,788.00 0.0K
13:58 1,787.68 1,787.69 1,787.47 1,787.57 0.0K
13:59 1,787.34 1,787.43 1,787.20 1,787.20 0.0K
14:00 1,787.20 1,787.20 1,786.66 1,786.68 0.0K
14:01 1,786.65 1,787.04 1,786.65 1,787.04 0.0K
14:02 1,786.67 1,786.98 1,786.35 1,786.35 0.0K
14:03 1,786.28 1,786.62 1,786.28 1,786.62 0.0K
14:04 1,786.68 1,786.68 1,786.49 1,786.66 0.0K
14:05 1,786.85 1,786.85 1,786.60 1,786.64 0.0K
14:06 1,786.68 1,786.68 1,785.99 1,786.64 0.0K
14:07 1,786.11 1,786.42 1,786.11 1,786.42 0.0K
14:08 1,786.64 1,786.64 1,786.38 1,786.38 0.0K
14:09 1,786.32 1,786.32 1,786.03 1,786.20 0.0K
14:10 1,786.19 1,786.65 1,785.74 1,785.93 0.0K
14:11 1,786.31 1,786.31 1,785.93 1,785.93 0.0K
14:12 1,785.83 1,786.08 1,785.80 1,785.98 0.0K
14:13 1,785.98 1,786.47 1,785.98 1,786.22 0.0K
14:14 1,786.84 1,786.84 1,786.13 1,786.36 0.0K
14:15 1,786.39 1,786.39 1,786.12 1,786.12 0.0K
14:16 1,786.09 1,786.39 1,786.08 1,786.08 0.0K
14:17 1,786.07 1,786.23 1,786.04 1,786.04 0.0K
14:18 1,786.18 1,786.24 1,786.17 1,786.18 0.0K
14:19 1,786.23 1,786.23 1,785.68 1,785.68 0.0K
14:20 1,785.61 1,786.00 1,785.42 1,785.95 0.0K
14:21 1,785.85 1,786.03 1,785.78 1,785.88 0.0K
14:22 1,785.88 1,786.09 1,785.88 1,786.09 0.0K
14:23 1,786.07 1,786.35 1,786.07 1,786.35 0.0K
14:24 1,786.33 1,786.35 1,786.19 1,786.19 0.0K
14:25 1,786.07 1,786.27 1,786.04 1,786.27 0.0K
14:26 1,786.36 1,786.36 1,786.10 1,786.28 0.0K
14:27 1,786.26 1,786.29 1,786.04 1,786.24 0.0K
14:28 1,786.23 1,786.25 1,786.21 1,786.25 0.0K
14:29 1,786.11 1,786.31 1,786.11 1,786.22 0.0K
14:30 1,786.26 1,786.26 1,785.95 1,785.95 0.0K
14:31 1,786.15 1,786.31 1,786.11 1,786.31 0.0K
14:32 1,786.27 1,786.42 1,786.27 1,786.42 0.0K
14:33 1,786.54 1,787.26 1,786.54 1,787.26 0.0K
14:34 1,787.05 1,787.95 1,787.05 1,787.95 0.0K
14:35 1,788.45 1,788.51 1,788.19 1,788.19 0.0K
14:36 1,788.55 1,788.80 1,788.55 1,788.80 0.0K
14:37 1,788.93 1,789.09 1,788.88 1,788.88 0.0K
14:38 1,788.50 1,788.72 1,788.50 1,788.72 0.0K
14:39 1,788.79 1,788.89 1,788.75 1,788.76 0.0K
14:40 1,788.72 1,789.49 1,788.72 1,789.11 0.0K
14:41 1,789.40 1,789.61 1,789.28 1,789.41 0.0K
14:42 1,789.30 1,789.39 1,789.17 1,789.22 0.0K
14:43 1,789.06 1,789.06 1,788.81 1,788.81 0.0K
14:44 1,788.95 1,788.95 1,788.49 1,788.49 0.0K
14:45 1,788.14 1,788.35 1,788.07 1,788.35 0.0K
14:46 1,787.93 1,787.93 1,787.59 1,787.59 0.0K
14:47 1,787.70 1,787.85 1,787.70 1,787.85 0.0K
14:48 1,787.85 1,787.85 1,787.64 1,787.69 0.0K
14:49 1,787.74 1,787.79 1,787.46 1,787.62 0.0K
14:50 1,787.80 1,787.80 1,787.61 1,787.73 0.0K
14:51 1,787.97 1,788.35 1,787.38 1,787.82 0.0K
14:52 1,787.68 1,788.35 1,787.68 1,788.35 0.0K
14:53 1,788.42 1,788.71 1,788.19 1,788.19 0.0K
14:54 1,788.41 1,788.68 1,788.41 1,788.68 0.0K
14:55 1,788.74 1,789.13 1,788.74 1,789.13 0.0K
14:56 1,788.93 1,788.93 1,788.52 1,788.65 0.0K
14:57 1,788.36 1,788.36 1,787.88 1,787.88 0.0K
14:58 1,788.10 1,788.10 1,787.22 1,787.22 0.0K
14:59 1,787.13 1,788.45 1,787.13 1,788.45 0.0K
15:00 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:01 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:02 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:03 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:04 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:05 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:06 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:07 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:08 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:09 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:10 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:11 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:12 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:13 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:14 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:15 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:16 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:17 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:18 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:19 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:20 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:21 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:22 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
15:23 1,787.88 1,788.21 1,787.88 1,788.21 0.0K
15:24 1,788.21 1,788.21 1,788.21 1,788.21 0.0K
15:25 1,788.21 1,788.21 1,788.21 1,788.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし