Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,922.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,734.30 1,740.20 1,734.30 1,740.02 0.0K
08:31 1,741.54 1,742.24 1,740.28 1,740.28 0.0K
08:32 1,739.64 1,743.14 1,739.64 1,742.51 0.0K
08:33 1,742.09 1,742.71 1,741.39 1,742.20 0.0K
08:34 1,742.85 1,742.85 1,739.92 1,739.92 0.0K
08:35 1,740.06 1,740.99 1,740.06 1,740.26 0.0K
08:36 1,739.73 1,741.19 1,739.73 1,741.19 0.0K
08:37 1,736.81 1,736.81 1,733.87 1,735.29 0.0K
08:38 1,734.90 1,736.59 1,734.90 1,736.18 0.0K
08:39 1,736.84 1,736.84 1,735.71 1,735.71 0.0K
08:40 1,736.53 1,736.53 1,735.34 1,735.34 0.0K
08:41 1,736.55 1,736.55 1,734.28 1,734.55 0.0K
08:42 1,734.53 1,735.47 1,734.53 1,735.47 0.0K
08:43 1,736.04 1,737.24 1,735.55 1,736.93 0.0K
08:44 1,737.38 1,737.49 1,735.61 1,735.61 0.0K
08:45 1,734.90 1,737.21 1,734.90 1,737.21 0.0K
08:46 1,735.37 1,735.69 1,735.32 1,735.69 0.0K
08:47 1,736.08 1,737.54 1,735.47 1,735.47 0.0K
08:48 1,735.81 1,736.50 1,735.81 1,736.41 0.0K
08:49 1,736.13 1,736.97 1,736.13 1,736.97 0.0K
08:50 1,736.81 1,736.89 1,734.80 1,734.80 0.0K
08:51 1,734.06 1,734.82 1,734.06 1,734.82 0.0K
08:52 1,734.84 1,735.44 1,734.84 1,735.44 0.0K
08:53 1,735.63 1,735.63 1,734.29 1,734.29 0.0K
08:54 1,734.15 1,734.39 1,734.15 1,734.31 0.0K
08:55 1,734.29 1,734.91 1,733.53 1,733.53 0.0K
08:56 1,732.99 1,734.01 1,732.99 1,734.01 0.0K
08:57 1,734.23 1,735.59 1,734.23 1,735.59 0.0K
08:58 1,736.01 1,736.01 1,735.74 1,735.78 0.0K
08:59 1,735.78 1,735.78 1,734.72 1,734.72 0.0K
09:00 1,734.68 1,734.75 1,734.49 1,734.61 0.0K
09:01 1,735.17 1,735.17 1,734.34 1,734.54 0.0K
09:02 1,733.60 1,733.60 1,732.65 1,732.84 0.0K
09:03 1,733.91 1,733.91 1,733.35 1,733.35 0.0K
09:04 1,733.99 1,735.06 1,733.81 1,735.06 0.0K
09:05 1,735.74 1,735.74 1,735.29 1,735.29 0.0K
09:06 1,735.07 1,735.07 1,733.87 1,734.61 0.0K
09:07 1,734.52 1,734.69 1,734.38 1,734.69 0.0K
09:08 1,734.83 1,735.21 1,734.15 1,734.15 0.0K
09:09 1,734.70 1,735.21 1,734.70 1,735.21 0.0K
09:10 1,734.88 1,735.67 1,734.88 1,735.67 0.0K
09:11 1,735.76 1,737.12 1,735.76 1,737.12 0.0K
09:12 1,737.29 1,737.45 1,737.21 1,737.38 0.0K
09:13 1,737.63 1,737.82 1,737.42 1,737.42 0.0K
09:14 1,737.12 1,737.16 1,736.74 1,736.94 0.0K
09:15 1,736.78 1,737.07 1,736.78 1,737.07 0.0K
09:16 1,736.71 1,737.37 1,736.71 1,737.19 0.0K
09:17 1,737.21 1,737.21 1,736.04 1,736.05 0.0K
09:18 1,735.88 1,735.88 1,735.11 1,735.35 0.0K
09:19 1,735.55 1,735.66 1,735.48 1,735.66 0.0K
09:20 1,735.74 1,736.25 1,735.74 1,735.82 0.0K
09:21 1,736.10 1,736.10 1,733.35 1,733.35 0.0K
09:22 1,733.33 1,733.71 1,732.67 1,733.71 0.0K
09:23 1,733.77 1,733.77 1,732.70 1,732.70 0.0K
09:24 1,733.16 1,733.16 1,730.88 1,730.88 0.0K
09:25 1,730.71 1,730.71 1,730.14 1,730.15 0.0K
09:26 1,730.25 1,731.13 1,730.25 1,731.13 0.0K
09:27 1,731.42 1,731.57 1,731.42 1,731.57 0.0K
09:28 1,731.47 1,732.05 1,731.47 1,731.91 0.0K
09:29 1,731.89 1,732.18 1,731.89 1,732.10 0.0K
09:30 1,732.50 1,733.02 1,732.50 1,732.93 0.0K
09:31 1,732.76 1,732.89 1,732.69 1,732.88 0.0K
09:32 1,732.82 1,732.82 1,732.36 1,732.36 0.0K
09:33 1,732.15 1,732.15 1,731.14 1,731.14 0.0K
09:34 1,731.47 1,731.47 1,731.01 1,731.36 0.0K
09:35 1,731.55 1,731.85 1,731.55 1,731.85 0.0K
09:36 1,731.55 1,732.16 1,731.55 1,732.16 0.0K
09:37 1,731.93 1,732.20 1,731.84 1,731.95 0.0K
09:38 1,731.95 1,731.95 1,731.00 1,731.00 0.0K
09:39 1,730.80 1,731.22 1,730.40 1,731.08 0.0K
09:40 1,731.49 1,731.51 1,731.35 1,731.35 0.0K
09:41 1,731.26 1,731.41 1,731.12 1,731.41 0.0K
09:42 1,731.06 1,731.24 1,731.06 1,731.23 0.0K
09:43 1,731.30 1,731.74 1,731.30 1,731.74 0.0K
09:44 1,731.60 1,731.76 1,731.11 1,731.11 0.0K
09:45 1,731.21 1,731.76 1,731.00 1,731.00 0.0K
09:46 1,731.25 1,731.46 1,731.21 1,731.21 0.0K
09:47 1,731.56 1,731.56 1,731.10 1,731.10 0.0K
09:48 1,730.72 1,730.72 1,730.00 1,730.00 0.0K
09:49 1,730.05 1,730.74 1,730.05 1,730.74 0.0K
09:50 1,730.79 1,730.79 1,730.34 1,730.34 0.0K
09:51 1,730.35 1,731.28 1,730.14 1,731.28 0.0K
09:52 1,731.35 1,731.83 1,731.35 1,731.83 0.0K
09:53 1,731.96 1,732.62 1,731.96 1,732.62 0.0K
09:54 1,732.73 1,732.73 1,732.43 1,732.43 0.0K
09:55 1,733.05 1,733.10 1,733.04 1,733.04 0.0K
09:56 1,733.13 1,733.13 1,732.83 1,732.83 0.0K
09:57 1,732.92 1,733.12 1,732.83 1,732.88 0.0K
09:58 1,732.57 1,732.86 1,732.57 1,732.86 0.0K
09:59 1,733.06 1,734.40 1,733.06 1,733.86 0.0K
10:00 1,734.22 1,734.78 1,734.18 1,734.18 0.0K
10:01 1,734.33 1,734.69 1,734.32 1,734.69 0.0K
10:02 1,734.51 1,734.69 1,734.14 1,734.46 0.0K
10:03 1,735.08 1,735.45 1,735.08 1,735.20 0.0K
10:04 1,734.82 1,735.08 1,734.82 1,735.08 0.0K
10:05 1,734.92 1,735.06 1,734.70 1,735.06 0.0K
10:06 1,735.29 1,735.61 1,735.29 1,735.46 0.0K
10:07 1,734.99 1,734.99 1,734.43 1,734.98 0.0K
10:08 1,734.76 1,734.76 1,734.30 1,734.52 0.0K
10:09 1,734.50 1,734.76 1,734.35 1,734.76 0.0K
10:10 1,734.54 1,734.58 1,734.45 1,734.45 0.0K
10:11 1,734.28 1,734.28 1,733.73 1,733.73 0.0K
10:12 1,733.88 1,734.00 1,733.77 1,733.77 0.0K
10:13 1,734.68 1,734.68 1,733.61 1,733.61 0.0K
10:14 1,733.32 1,733.87 1,733.32 1,733.87 0.0K
10:15 1,735.17 1,735.47 1,735.17 1,735.38 0.0K
10:16 1,734.43 1,734.57 1,734.27 1,734.57 0.0K
10:17 1,734.77 1,735.65 1,734.77 1,735.65 0.0K
10:18 1,735.59 1,735.85 1,735.53 1,735.85 0.0K
10:19 1,735.67 1,735.67 1,734.52 1,734.52 0.0K
10:20 1,734.37 1,734.37 1,733.61 1,733.61 0.0K
10:21 1,733.86 1,733.86 1,733.00 1,733.00 0.0K
10:22 1,733.01 1,733.16 1,732.50 1,732.50 0.0K
10:23 1,732.79 1,732.79 1,732.12 1,732.55 0.0K
10:24 1,732.60 1,732.60 1,732.25 1,732.54 0.0K
10:25 1,732.54 1,733.46 1,732.54 1,733.46 0.0K
10:26 1,733.54 1,734.22 1,733.54 1,734.02 0.0K
10:27 1,733.57 1,733.68 1,733.56 1,733.56 0.0K
10:28 1,733.40 1,733.97 1,733.40 1,733.90 0.0K
10:29 1,734.06 1,734.06 1,733.87 1,733.87 0.0K
10:30 1,733.75 1,734.14 1,733.75 1,734.14 0.0K
10:31 1,734.35 1,734.35 1,733.91 1,734.23 0.0K
10:32 1,734.52 1,735.20 1,734.52 1,735.00 0.0K
10:33 1,734.52 1,735.57 1,734.52 1,735.57 0.0K
10:34 1,735.26 1,735.78 1,735.26 1,735.78 0.0K
10:35 1,736.12 1,736.22 1,736.08 1,736.08 0.0K
10:36 1,736.40 1,737.60 1,736.38 1,737.60 0.0K
10:37 1,737.51 1,738.30 1,737.51 1,738.14 0.0K
10:38 1,738.10 1,738.10 1,737.65 1,737.65 0.0K
10:39 1,737.88 1,737.88 1,737.43 1,737.43 0.0K
10:40 1,737.19 1,737.21 1,735.83 1,735.83 0.0K
10:41 1,735.88 1,735.88 1,735.18 1,735.31 0.0K
10:42 1,735.25 1,735.77 1,735.25 1,735.72 0.0K
10:43 1,736.04 1,736.04 1,735.67 1,735.67 0.0K
10:44 1,735.21 1,735.34 1,735.21 1,735.30 0.0K
10:45 1,735.47 1,735.93 1,735.47 1,735.85 0.0K
10:46 1,735.92 1,736.48 1,735.92 1,736.48 0.0K
10:47 1,737.01 1,737.01 1,736.68 1,736.78 0.0K
10:48 1,738.01 1,739.13 1,738.01 1,739.13 0.0K
10:49 1,739.34 1,739.80 1,739.32 1,739.32 0.0K
10:50 1,739.37 1,739.37 1,739.00 1,739.09 0.0K
10:51 1,739.03 1,739.03 1,738.83 1,738.83 0.0K
10:52 1,738.92 1,738.92 1,738.21 1,738.21 0.0K
10:53 1,738.29 1,738.38 1,738.19 1,738.38 0.0K
10:54 1,738.40 1,738.53 1,738.30 1,738.53 0.0K
10:55 1,738.54 1,738.54 1,736.62 1,736.62 0.0K
10:56 1,736.82 1,736.82 1,736.44 1,736.44 0.0K
10:57 1,736.65 1,736.65 1,736.51 1,736.63 0.0K
10:58 1,736.84 1,737.13 1,736.74 1,737.13 0.0K
10:59 1,737.20 1,737.20 1,736.97 1,736.97 0.0K
11:00 1,736.91 1,737.62 1,736.91 1,737.62 0.0K
11:01 1,737.66 1,738.49 1,737.66 1,738.49 0.0K
11:02 1,738.25 1,738.25 1,738.03 1,738.15 0.0K
11:03 1,738.02 1,738.44 1,737.67 1,738.44 0.0K
11:04 1,738.23 1,738.65 1,738.23 1,738.65 0.0K
11:05 1,738.27 1,738.73 1,738.27 1,738.73 0.0K
11:06 1,738.50 1,738.88 1,738.39 1,738.39 0.0K
11:07 1,738.47 1,739.82 1,738.47 1,739.68 0.0K
11:08 1,740.48 1,740.59 1,739.64 1,739.72 0.0K
11:09 1,739.65 1,739.65 1,738.97 1,738.97 0.0K
11:10 1,738.93 1,739.54 1,738.88 1,738.88 0.0K
11:11 1,739.28 1,739.51 1,739.04 1,739.04 0.0K
11:12 1,739.27 1,739.42 1,738.93 1,739.42 0.0K
11:13 1,739.56 1,739.71 1,739.54 1,739.57 0.0K
11:14 1,739.66 1,740.01 1,739.66 1,739.77 0.0K
11:15 1,739.73 1,739.73 1,739.55 1,739.71 0.0K
11:16 1,739.88 1,739.88 1,739.71 1,739.86 0.0K
11:17 1,739.64 1,740.05 1,739.64 1,740.05 0.0K
11:18 1,739.35 1,739.35 1,738.98 1,739.16 0.0K
11:19 1,739.14 1,739.63 1,739.14 1,739.63 0.0K
11:20 1,739.68 1,739.73 1,739.53 1,739.73 0.0K
11:21 1,740.06 1,740.06 1,739.90 1,739.95 0.0K
11:22 1,740.08 1,740.08 1,739.80 1,739.80 0.0K
11:23 1,739.71 1,739.75 1,739.60 1,739.60 0.0K
11:24 1,739.65 1,739.78 1,739.58 1,739.72 0.0K
11:25 1,739.87 1,739.87 1,739.69 1,739.84 0.0K
11:26 1,739.82 1,739.93 1,739.77 1,739.77 0.0K
11:27 1,740.32 1,740.32 1,739.75 1,740.04 0.0K
11:28 1,740.08 1,740.08 1,739.53 1,739.53 0.0K
11:29 1,739.43 1,739.43 1,739.11 1,739.11 0.0K
11:30 1,739.33 1,739.51 1,739.33 1,739.51 0.0K
11:31 1,739.38 1,739.38 1,739.20 1,739.20 0.0K
11:32 1,739.82 1,740.21 1,739.82 1,740.21 0.0K
11:33 1,740.48 1,740.48 1,740.27 1,740.35 0.0K
11:34 1,741.12 1,741.37 1,740.88 1,741.37 0.0K
11:35 1,740.93 1,741.17 1,740.88 1,741.08 0.0K
11:36 1,740.86 1,740.86 1,740.48 1,740.48 0.0K
11:37 1,740.64 1,740.68 1,740.13 1,740.18 0.0K
11:38 1,739.94 1,740.57 1,739.94 1,740.57 0.0K
11:39 1,740.21 1,740.21 1,738.97 1,738.97 0.0K
11:40 1,739.07 1,739.28 1,738.63 1,739.28 0.0K
11:41 1,739.09 1,739.63 1,739.02 1,739.35 0.0K
11:42 1,739.34 1,739.38 1,739.04 1,739.04 0.0K
11:43 1,739.20 1,739.20 1,738.49 1,738.49 0.0K
11:44 1,738.50 1,738.55 1,738.17 1,738.55 0.0K
11:45 1,738.02 1,738.34 1,738.02 1,738.16 0.0K
11:46 1,738.12 1,738.32 1,738.12 1,738.32 0.0K
11:47 1,738.85 1,739.19 1,738.63 1,738.63 0.0K
11:48 1,738.42 1,738.81 1,738.42 1,738.81 0.0K
11:49 1,738.72 1,738.72 1,738.41 1,738.41 0.0K
11:50 1,738.43 1,739.33 1,738.43 1,739.33 0.0K
11:51 1,739.54 1,739.91 1,739.54 1,739.91 0.0K
11:52 1,740.04 1,740.34 1,739.95 1,740.34 0.0K
11:53 1,740.77 1,740.77 1,740.61 1,740.70 0.0K
11:54 1,740.82 1,740.82 1,740.68 1,740.68 0.0K
11:55 1,741.00 1,741.34 1,740.93 1,741.30 0.0K
11:56 1,741.32 1,741.89 1,741.32 1,741.89 0.0K
11:57 1,741.79 1,741.79 1,741.35 1,741.35 0.0K
11:58 1,741.45 1,741.45 1,740.36 1,740.36 0.0K
11:59 1,740.28 1,740.28 1,740.17 1,740.23 0.0K
12:00 1,740.39 1,740.39 1,739.24 1,739.24 0.0K
12:01 1,739.84 1,739.97 1,739.80 1,739.97 0.0K
12:02 1,739.86 1,740.05 1,739.75 1,739.75 0.0K
12:03 1,739.72 1,740.07 1,739.52 1,740.07 0.0K
12:04 1,740.05 1,740.12 1,739.90 1,740.04 0.0K
12:05 1,740.12 1,740.19 1,739.94 1,739.94 0.0K
12:06 1,740.00 1,740.00 1,739.90 1,739.90 0.0K
12:07 1,739.79 1,739.92 1,739.76 1,739.92 0.0K
12:08 1,739.73 1,739.73 1,739.38 1,739.38 0.0K
12:09 1,739.30 1,739.39 1,739.06 1,739.39 0.0K
12:10 1,739.29 1,739.48 1,739.29 1,739.48 0.0K
12:11 1,739.52 1,739.56 1,739.36 1,739.56 0.0K
12:12 1,739.49 1,739.71 1,739.49 1,739.63 0.0K
12:13 1,739.70 1,739.84 1,739.22 1,739.22 0.0K
12:14 1,739.20 1,739.20 1,738.66 1,738.66 0.0K
12:15 1,738.43 1,739.67 1,738.43 1,739.67 0.0K
12:16 1,739.39 1,740.09 1,739.39 1,740.09 0.0K
12:17 1,739.65 1,742.16 1,739.65 1,742.16 0.0K
12:18 1,740.91 1,742.01 1,740.91 1,742.01 0.0K
12:19 1,741.82 1,742.04 1,741.62 1,741.62 0.0K
12:20 1,741.75 1,742.01 1,741.60 1,741.60 0.0K
12:21 1,741.60 1,741.61 1,741.53 1,741.61 0.0K
12:22 1,741.43 1,741.43 1,741.23 1,741.25 0.0K
12:23 1,741.33 1,741.44 1,741.22 1,741.22 0.0K
12:24 1,741.33 1,741.50 1,741.24 1,741.50 0.0K
12:25 1,741.56 1,741.56 1,741.01 1,741.01 0.0K
12:26 1,741.06 1,741.14 1,740.92 1,740.93 0.0K
12:27 1,741.26 1,741.65 1,741.13 1,741.42 0.0K
12:28 1,741.32 1,741.32 1,740.72 1,740.72 0.0K
12:29 1,740.58 1,740.60 1,740.30 1,740.60 0.0K
12:30 1,740.40 1,740.40 1,740.13 1,740.21 0.0K
12:31 1,740.21 1,740.21 1,739.94 1,740.11 0.0K
12:32 1,740.25 1,740.87 1,740.25 1,740.87 0.0K
12:33 1,741.05 1,741.25 1,741.05 1,741.25 0.0K
12:34 1,741.05 1,741.05 1,740.47 1,740.51 0.0K
12:35 1,740.61 1,740.74 1,740.61 1,740.69 0.0K
12:36 1,740.64 1,740.64 1,740.25 1,740.25 0.0K
12:37 1,740.32 1,740.32 1,739.67 1,739.67 0.0K
12:38 1,739.23 1,739.23 1,738.89 1,738.89 0.0K
12:39 1,738.75 1,739.04 1,738.63 1,739.04 0.0K
12:40 1,738.95 1,738.95 1,738.52 1,738.52 0.0K
12:41 1,738.57 1,738.62 1,738.37 1,738.37 0.0K
12:42 1,738.40 1,738.74 1,738.33 1,738.71 0.0K
12:43 1,738.80 1,738.83 1,738.61 1,738.61 0.0K
12:44 1,738.56 1,738.56 1,738.29 1,738.29 0.0K
12:45 1,738.25 1,738.36 1,737.89 1,737.89 0.0K
12:46 1,737.60 1,737.68 1,737.43 1,737.68 0.0K
12:47 1,737.75 1,737.96 1,737.60 1,737.96 0.0K
12:48 1,738.11 1,738.11 1,737.88 1,738.08 0.0K
12:49 1,738.16 1,738.17 1,737.99 1,737.99 0.0K
12:50 1,738.02 1,738.75 1,738.02 1,738.68 0.0K
12:51 1,738.36 1,738.49 1,738.35 1,738.49 0.0K
12:52 1,738.63 1,739.12 1,738.63 1,739.12 0.0K
12:53 1,738.69 1,738.72 1,738.60 1,738.60 0.0K
12:54 1,738.75 1,738.95 1,738.75 1,738.77 0.0K
12:55 1,738.84 1,739.10 1,738.77 1,738.77 0.0K
12:56 1,738.94 1,739.18 1,738.94 1,739.18 0.0K
12:57 1,739.05 1,739.10 1,738.62 1,738.73 0.0K
12:58 1,738.99 1,739.06 1,738.60 1,738.60 0.0K
12:59 1,738.54 1,738.54 1,737.40 1,737.40 0.0K
13:00 1,737.44 1,737.44 1,736.55 1,736.55 0.0K
13:01 1,736.48 1,736.55 1,736.43 1,736.43 0.0K
13:02 1,736.34 1,736.83 1,736.34 1,736.48 0.0K
13:03 1,736.54 1,736.54 1,736.03 1,736.03 0.0K
13:04 1,736.02 1,736.40 1,736.02 1,736.40 0.0K
13:05 1,736.29 1,737.68 1,736.29 1,737.68 0.0K
13:06 1,737.81 1,738.51 1,737.81 1,738.51 0.0K
13:07 1,739.00 1,739.38 1,739.00 1,739.38 0.0K
13:08 1,739.92 1,740.05 1,739.92 1,740.05 0.0K
13:09 1,740.44 1,741.65 1,740.44 1,741.46 0.0K
13:10 1,741.90 1,742.33 1,741.87 1,742.33 0.0K
13:11 1,742.60 1,742.60 1,742.09 1,742.09 0.0K
13:12 1,742.31 1,743.14 1,742.25 1,743.14 0.0K
13:13 1,743.06 1,743.32 1,743.03 1,743.32 0.0K
13:14 1,743.30 1,744.21 1,743.30 1,744.21 0.0K
13:15 1,743.90 1,744.09 1,743.67 1,744.09 0.0K
13:16 1,744.28 1,744.53 1,744.28 1,744.53 0.0K
13:17 1,744.66 1,745.08 1,744.66 1,745.08 0.0K
13:18 1,745.63 1,745.92 1,745.63 1,745.70 0.0K
13:19 1,745.30 1,745.30 1,742.91 1,742.95 0.0K
13:20 1,742.57 1,742.57 1,742.07 1,742.43 0.0K
13:21 1,742.28 1,742.28 1,741.56 1,741.79 0.0K
13:22 1,742.28 1,742.28 1,742.15 1,742.15 0.0K
13:23 1,742.20 1,743.16 1,742.20 1,742.94 0.0K
13:24 1,742.54 1,742.54 1,742.33 1,742.54 0.0K
13:25 1,742.47 1,742.47 1,742.11 1,742.19 0.0K
13:26 1,742.28 1,742.28 1,740.98 1,740.98 0.0K
13:27 1,740.11 1,740.81 1,740.11 1,740.36 0.0K
13:28 1,740.20 1,740.59 1,740.20 1,740.59 0.0K
13:29 1,740.54 1,740.54 1,739.82 1,739.82 0.0K
13:30 1,740.99 1,741.18 1,740.77 1,741.18 0.0K
13:31 1,741.02 1,741.02 1,739.84 1,740.09 0.0K
13:32 1,739.90 1,740.24 1,739.90 1,739.92 0.0K
13:33 1,740.38 1,740.46 1,740.20 1,740.41 0.0K
13:34 1,740.55 1,741.47 1,740.55 1,741.47 0.0K
13:35 1,741.68 1,741.70 1,741.45 1,741.70 0.0K
13:36 1,742.11 1,742.53 1,742.11 1,742.53 0.0K
13:37 1,742.83 1,743.06 1,742.57 1,743.06 0.0K
13:38 1,742.95 1,743.39 1,742.94 1,742.94 0.0K
13:39 1,742.77 1,743.78 1,742.77 1,743.78 0.0K
13:40 1,743.26 1,743.85 1,743.26 1,743.43 0.0K
13:41 1,743.44 1,743.47 1,743.01 1,743.01 0.0K
13:42 1,743.53 1,743.53 1,743.24 1,743.24 0.0K
13:43 1,742.97 1,743.46 1,742.40 1,743.45 0.0K
13:44 1,743.46 1,743.46 1,743.36 1,743.38 0.0K
13:45 1,743.41 1,743.66 1,743.40 1,743.40 0.0K
13:46 1,743.70 1,743.70 1,743.45 1,743.70 0.0K
13:47 1,743.13 1,743.29 1,742.78 1,742.78 0.0K
13:48 1,742.64 1,743.27 1,742.64 1,743.27 0.0K
13:49 1,743.05 1,743.61 1,743.05 1,743.61 0.0K
13:50 1,743.84 1,743.84 1,743.46 1,743.46 0.0K
13:51 1,743.29 1,743.37 1,743.15 1,743.37 0.0K
13:52 1,743.43 1,743.51 1,743.40 1,743.51 0.0K
13:53 1,743.40 1,743.64 1,743.35 1,743.35 0.0K
13:54 1,743.90 1,743.90 1,743.58 1,743.65 0.0K
13:55 1,743.56 1,743.56 1,742.51 1,742.61 0.0K
13:56 1,742.12 1,742.36 1,741.53 1,741.65 0.0K
13:57 1,742.04 1,742.12 1,741.67 1,742.12 0.0K
13:58 1,742.19 1,742.19 1,740.85 1,741.05 0.0K
13:59 1,740.89 1,741.05 1,740.83 1,740.97 0.0K
14:00 1,740.69 1,741.03 1,740.69 1,740.87 0.0K
14:01 1,740.58 1,740.58 1,740.43 1,740.47 0.0K
14:02 1,740.88 1,740.88 1,740.69 1,740.72 0.0K
14:03 1,740.72 1,741.15 1,740.71 1,741.15 0.0K
14:04 1,740.98 1,740.98 1,740.80 1,740.85 0.0K
14:05 1,740.90 1,740.90 1,740.60 1,740.90 0.0K
14:06 1,741.21 1,741.41 1,741.16 1,741.41 0.0K
14:07 1,741.69 1,741.69 1,741.30 1,741.32 0.0K
14:08 1,741.41 1,741.69 1,741.41 1,741.53 0.0K
14:09 1,740.60 1,740.89 1,740.51 1,740.87 0.0K
14:10 1,741.30 1,741.30 1,740.89 1,740.91 0.0K
14:11 1,740.56 1,740.56 1,740.23 1,740.23 0.0K
14:12 1,740.36 1,740.82 1,740.36 1,740.82 0.0K
14:13 1,740.77 1,740.77 1,740.67 1,740.75 0.0K
14:14 1,740.53 1,740.81 1,740.53 1,740.81 0.0K
14:15 1,741.05 1,741.75 1,741.05 1,741.75 0.0K
14:16 1,741.83 1,741.83 1,741.45 1,741.45 0.0K
14:17 1,741.63 1,742.50 1,741.63 1,742.47 0.0K
14:18 1,742.67 1,743.21 1,742.67 1,743.07 0.0K
14:19 1,742.91 1,743.01 1,742.87 1,743.01 0.0K
14:20 1,742.12 1,742.12 1,741.91 1,741.91 0.0K
14:21 1,741.63 1,741.63 1,740.27 1,740.27 0.0K
14:22 1,739.44 1,740.79 1,739.44 1,740.79 0.0K
14:23 1,740.70 1,740.71 1,740.61 1,740.71 0.0K
14:24 1,740.36 1,740.82 1,740.36 1,740.72 0.0K
14:25 1,741.20 1,742.72 1,741.20 1,742.72 0.0K
14:26 1,742.91 1,742.91 1,742.17 1,742.17 0.0K
14:27 1,742.67 1,742.67 1,741.23 1,741.23 0.0K
14:28 1,740.51 1,740.51 1,739.50 1,739.50 0.0K
14:29 1,740.30 1,740.48 1,740.05 1,740.19 0.0K
14:30 1,740.75 1,741.34 1,740.65 1,740.65 0.0K
14:31 1,740.68 1,740.76 1,740.60 1,740.76 0.0K
14:32 1,740.40 1,740.58 1,740.08 1,740.08 0.0K
14:33 1,740.07 1,740.07 1,739.63 1,740.02 0.0K
14:34 1,740.19 1,740.19 1,738.81 1,738.81 0.0K
14:35 1,738.64 1,739.14 1,737.90 1,737.90 0.0K
14:36 1,738.00 1,738.43 1,738.00 1,738.27 0.0K
14:37 1,738.07 1,738.07 1,737.35 1,737.35 0.0K
14:38 1,736.50 1,737.65 1,736.50 1,737.65 0.0K
14:39 1,737.88 1,737.88 1,737.20 1,737.20 0.0K
14:40 1,737.38 1,737.38 1,736.92 1,736.95 0.0K
14:41 1,737.07 1,737.08 1,736.49 1,737.06 0.0K
14:42 1,736.95 1,737.08 1,736.73 1,737.08 0.0K
14:43 1,737.31 1,738.86 1,737.31 1,738.86 0.0K
14:44 1,739.22 1,739.76 1,739.22 1,739.76 0.0K
14:45 1,739.49 1,739.87 1,739.39 1,739.39 0.0K
14:46 1,739.29 1,739.29 1,738.90 1,738.90 0.0K
14:47 1,739.23 1,739.85 1,739.23 1,739.85 0.0K
14:48 1,739.75 1,740.89 1,739.75 1,740.89 0.0K
14:49 1,741.17 1,741.87 1,741.17 1,741.87 0.0K
14:50 1,742.68 1,742.68 1,742.19 1,742.23 0.0K
14:51 1,742.49 1,742.50 1,742.30 1,742.30 0.0K
14:52 1,742.73 1,742.73 1,742.29 1,742.50 0.0K
14:53 1,742.50 1,742.83 1,742.50 1,742.73 0.0K
14:54 1,742.74 1,743.57 1,742.74 1,742.87 0.0K
14:55 1,742.63 1,743.02 1,742.42 1,742.70 0.0K
14:56 1,742.51 1,742.54 1,742.09 1,742.09 0.0K
14:57 1,742.51 1,742.51 1,740.62 1,740.62 0.0K
14:58 1,741.32 1,742.54 1,741.32 1,742.06 0.0K
14:59 1,741.42 1,741.42 1,740.78 1,740.78 0.0K
15:00 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:01 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:02 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:03 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:04 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:05 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:06 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:07 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:08 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:09 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:10 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:11 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:12 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:13 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:14 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:15 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:16 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:17 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:18 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:19 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:20 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:21 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:22 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
15:23 1,739.62 1,740.31 1,739.62 1,740.31 0.0K
15:24 1,740.31 1,740.31 1,740.31 1,740.31 0.0K
15:25 1,740.31 1,740.31 1,740.31 1,740.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし