Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,922.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,756.06 1,756.06 1,755.96 1,755.96 0.0K
08:31 1,755.96 1,756.60 1,755.62 1,755.62 0.0K
08:32 1,755.60 1,756.64 1,755.60 1,756.64 0.0K
08:33 1,756.64 1,757.13 1,756.64 1,757.13 0.0K
08:34 1,756.82 1,756.91 1,756.82 1,756.91 0.0K
08:35 1,756.91 1,759.11 1,756.91 1,759.11 0.0K
08:36 1,758.15 1,759.47 1,758.15 1,759.47 0.0K
08:37 1,757.97 1,758.50 1,757.51 1,757.51 0.0K
08:38 1,757.66 1,758.30 1,757.66 1,758.07 0.0K
08:39 1,757.85 1,758.21 1,757.85 1,757.95 0.0K
08:40 1,758.00 1,758.57 1,758.00 1,758.43 0.0K
08:41 1,757.80 1,757.96 1,757.78 1,757.78 0.0K
08:42 1,758.43 1,758.43 1,758.23 1,758.37 0.0K
08:43 1,758.42 1,758.53 1,758.42 1,758.53 0.0K
08:44 1,758.25 1,758.25 1,756.27 1,756.27 0.0K
08:45 1,755.92 1,755.92 1,754.80 1,754.80 0.0K
08:46 1,754.84 1,754.84 1,751.44 1,751.44 0.0K
08:47 1,752.00 1,753.75 1,752.00 1,753.07 0.0K
08:48 1,752.82 1,753.09 1,752.75 1,752.86 0.0K
08:49 1,751.91 1,751.91 1,751.37 1,751.73 0.0K
08:50 1,751.73 1,751.93 1,751.73 1,751.93 0.0K
08:51 1,752.05 1,752.05 1,751.69 1,751.94 0.0K
08:52 1,752.03 1,752.06 1,751.84 1,751.84 0.0K
08:53 1,751.85 1,752.07 1,751.74 1,752.06 0.0K
08:54 1,752.05 1,752.32 1,751.93 1,751.93 0.0K
08:55 1,751.89 1,752.01 1,751.83 1,752.01 0.0K
08:56 1,751.39 1,751.40 1,750.78 1,750.78 0.0K
08:57 1,750.73 1,750.73 1,750.20 1,750.60 0.0K
08:58 1,750.44 1,750.56 1,750.36 1,750.56 0.0K
08:59 1,750.48 1,750.81 1,750.30 1,750.66 0.0K
09:00 1,750.65 1,750.65 1,750.45 1,750.52 0.0K
09:01 1,750.15 1,750.44 1,750.15 1,750.30 0.0K
09:02 1,749.79 1,750.59 1,749.67 1,750.59 0.0K
09:03 1,750.44 1,750.44 1,749.82 1,749.82 0.0K
09:04 1,749.62 1,749.62 1,747.95 1,748.00 0.0K
09:05 1,748.33 1,748.33 1,748.10 1,748.24 0.0K
09:06 1,748.22 1,749.89 1,748.22 1,749.89 0.0K
09:07 1,749.92 1,750.23 1,749.92 1,750.23 0.0K
09:08 1,750.55 1,751.34 1,750.55 1,751.31 0.0K
09:09 1,751.26 1,751.50 1,750.92 1,751.33 0.0K
09:10 1,750.79 1,750.91 1,750.72 1,750.72 0.0K
09:11 1,750.59 1,750.59 1,750.50 1,750.57 0.0K
09:12 1,750.62 1,750.62 1,750.21 1,750.30 0.0K
09:13 1,750.59 1,750.63 1,750.45 1,750.45 0.0K
09:14 1,750.22 1,750.22 1,749.41 1,749.54 0.0K
09:15 1,749.62 1,749.62 1,749.26 1,749.26 0.0K
09:16 1,748.94 1,749.00 1,748.85 1,748.85 0.0K
09:17 1,748.84 1,748.84 1,748.48 1,748.56 0.0K
09:18 1,748.67 1,748.67 1,748.05 1,748.05 0.0K
09:19 1,747.95 1,747.95 1,747.53 1,747.53 0.0K
09:20 1,747.14 1,747.51 1,747.14 1,747.21 0.0K
09:21 1,747.06 1,747.06 1,747.00 1,747.00 0.0K
09:22 1,747.16 1,747.16 1,746.85 1,747.15 0.0K
09:23 1,747.02 1,747.95 1,747.02 1,747.76 0.0K
09:24 1,747.54 1,747.54 1,747.02 1,747.04 0.0K
09:25 1,747.09 1,747.09 1,746.56 1,746.69 0.0K
09:26 1,746.69 1,746.78 1,746.65 1,746.78 0.0K
09:27 1,747.58 1,747.58 1,747.03 1,747.03 0.0K
09:28 1,746.97 1,747.75 1,746.97 1,747.75 0.0K
09:29 1,747.71 1,747.87 1,747.35 1,747.87 0.0K
09:30 1,747.38 1,747.70 1,747.21 1,747.21 0.0K
09:31 1,747.41 1,748.78 1,747.13 1,748.78 0.0K
09:32 1,749.13 1,749.13 1,748.58 1,748.81 0.0K
09:33 1,749.08 1,749.08 1,748.45 1,748.80 0.0K
09:34 1,748.35 1,748.35 1,748.00 1,748.00 0.0K
09:35 1,747.97 1,748.13 1,747.63 1,747.63 0.0K
09:36 1,747.81 1,747.90 1,747.78 1,747.78 0.0K
09:37 1,747.51 1,747.51 1,747.24 1,747.24 0.0K
09:38 1,746.99 1,747.06 1,746.79 1,746.79 0.0K
09:39 1,746.42 1,746.42 1,746.27 1,746.40 0.0K
09:40 1,746.31 1,746.31 1,745.29 1,745.53 0.0K
09:41 1,745.66 1,746.73 1,745.66 1,746.23 0.0K
09:42 1,746.51 1,746.68 1,746.51 1,746.61 0.0K
09:43 1,746.18 1,746.19 1,746.15 1,746.19 0.0K
09:44 1,746.09 1,746.09 1,745.80 1,745.80 0.0K
09:45 1,745.90 1,745.90 1,745.47 1,745.56 0.0K
09:46 1,745.09 1,745.09 1,744.93 1,745.03 0.0K
09:47 1,745.28 1,745.28 1,745.01 1,745.01 0.0K
09:48 1,744.90 1,744.90 1,744.50 1,744.50 0.0K
09:49 1,744.45 1,744.45 1,744.03 1,744.03 0.0K
09:50 1,743.05 1,743.21 1,743.03 1,743.21 0.0K
09:51 1,743.13 1,743.13 1,742.88 1,742.88 0.0K
09:52 1,742.93 1,743.37 1,742.93 1,743.08 0.0K
09:53 1,743.11 1,743.55 1,743.11 1,743.45 0.0K
09:54 1,743.64 1,744.40 1,743.64 1,744.32 0.0K
09:55 1,744.17 1,744.32 1,743.48 1,743.73 0.0K
09:56 1,743.75 1,743.75 1,743.43 1,743.43 0.0K
09:57 1,743.12 1,743.12 1,742.56 1,742.84 0.0K
09:58 1,743.12 1,743.12 1,742.77 1,742.77 0.0K
09:59 1,742.51 1,742.51 1,742.23 1,742.23 0.0K
10:00 1,742.52 1,742.73 1,742.39 1,742.39 0.0K
10:01 1,742.27 1,742.27 1,741.82 1,741.88 0.0K
10:02 1,741.79 1,741.92 1,741.77 1,741.77 0.0K
10:03 1,741.72 1,741.72 1,741.11 1,741.11 0.0K
10:04 1,741.24 1,741.24 1,740.70 1,740.70 0.0K
10:05 1,740.81 1,741.09 1,740.59 1,740.59 0.0K
10:06 1,740.63 1,740.63 1,740.57 1,740.62 0.0K
10:07 1,740.63 1,740.82 1,740.61 1,740.61 0.0K
10:08 1,740.92 1,740.92 1,740.48 1,740.48 0.0K
10:09 1,740.53 1,740.94 1,740.53 1,740.94 0.0K
10:10 1,740.88 1,740.88 1,740.35 1,740.40 0.0K
10:11 1,740.55 1,740.55 1,740.45 1,740.51 0.0K
10:12 1,740.70 1,740.70 1,740.48 1,740.48 0.0K
10:13 1,740.51 1,740.71 1,740.49 1,740.70 0.0K
10:14 1,740.76 1,741.09 1,740.76 1,741.09 0.0K
10:15 1,741.00 1,741.00 1,740.88 1,740.88 0.0K
10:16 1,740.86 1,741.11 1,740.86 1,740.87 0.0K
10:17 1,741.11 1,741.63 1,741.11 1,741.59 0.0K
10:18 1,741.42 1,741.42 1,741.22 1,741.25 0.0K
10:19 1,741.06 1,741.13 1,741.05 1,741.13 0.0K
10:20 1,741.13 1,741.13 1,740.92 1,741.10 0.0K
10:21 1,741.15 1,741.24 1,741.08 1,741.08 0.0K
10:22 1,741.00 1,741.33 1,741.00 1,741.33 0.0K
10:23 1,741.17 1,741.17 1,740.77 1,740.77 0.0K
10:24 1,740.58 1,741.25 1,740.22 1,740.22 0.0K
10:25 1,740.50 1,740.50 1,739.60 1,739.80 0.0K
10:26 1,739.81 1,740.16 1,739.81 1,739.87 0.0K
10:27 1,740.36 1,740.36 1,739.89 1,740.06 0.0K
10:28 1,740.03 1,740.29 1,740.03 1,740.17 0.0K
10:29 1,740.12 1,740.12 1,739.78 1,739.97 0.0K
10:30 1,739.97 1,740.33 1,739.97 1,740.05 0.0K
10:31 1,740.29 1,740.65 1,740.29 1,740.51 0.0K
10:32 1,740.54 1,741.45 1,740.54 1,741.45 0.0K
10:33 1,741.61 1,742.11 1,741.43 1,741.43 0.0K
10:34 1,741.44 1,741.73 1,741.37 1,741.53 0.0K
10:35 1,741.94 1,742.18 1,741.41 1,741.91 0.0K
10:36 1,742.26 1,742.26 1,741.96 1,742.16 0.0K
10:37 1,742.03 1,742.24 1,741.82 1,741.87 0.0K
10:38 1,741.82 1,742.20 1,741.53 1,741.53 0.0K
10:39 1,741.41 1,741.41 1,740.73 1,740.73 0.0K
10:40 1,740.66 1,740.77 1,740.06 1,740.63 0.0K
10:41 1,741.43 1,741.43 1,740.70 1,741.27 0.0K
10:42 1,741.15 1,741.72 1,741.15 1,741.60 0.0K
10:43 1,741.83 1,741.83 1,741.22 1,741.22 0.0K
10:44 1,741.57 1,741.57 1,741.28 1,741.36 0.0K
10:45 1,741.45 1,741.45 1,741.35 1,741.35 0.0K
10:46 1,741.31 1,741.31 1,740.95 1,740.95 0.0K
10:47 1,740.91 1,740.91 1,740.63 1,740.70 0.0K
10:48 1,740.71 1,740.77 1,740.64 1,740.77 0.0K
10:49 1,740.80 1,740.85 1,740.43 1,740.85 0.0K
10:50 1,740.37 1,740.40 1,740.30 1,740.40 0.0K
10:51 1,740.49 1,740.58 1,740.49 1,740.50 0.0K
10:52 1,740.57 1,740.57 1,740.37 1,740.45 0.0K
10:53 1,740.34 1,740.67 1,740.34 1,740.67 0.0K
10:54 1,740.48 1,740.53 1,740.41 1,740.41 0.0K
10:55 1,740.47 1,740.60 1,740.36 1,740.60 0.0K
10:56 1,740.36 1,740.36 1,740.14 1,740.20 0.0K
10:57 1,740.53 1,740.53 1,740.26 1,740.48 0.0K
10:58 1,740.50 1,740.86 1,740.20 1,740.20 0.0K
10:59 1,739.81 1,739.97 1,739.55 1,739.79 0.0K
11:00 1,739.57 1,739.95 1,739.57 1,739.95 0.0K
11:01 1,740.02 1,740.21 1,739.99 1,740.04 0.0K
11:02 1,739.77 1,739.99 1,739.56 1,739.56 0.0K
11:03 1,739.63 1,739.63 1,739.29 1,739.39 0.0K
11:04 1,739.16 1,739.16 1,738.84 1,738.84 0.0K
11:05 1,738.97 1,738.99 1,738.72 1,738.72 0.0K
11:06 1,738.92 1,739.14 1,738.92 1,739.09 0.0K
11:07 1,739.41 1,739.41 1,739.07 1,739.07 0.0K
11:08 1,739.05 1,739.05 1,738.84 1,738.84 0.0K
11:09 1,739.02 1,739.17 1,738.87 1,739.17 0.0K
11:10 1,739.31 1,739.41 1,739.14 1,739.41 0.0K
11:11 1,739.25 1,739.75 1,739.03 1,739.03 0.0K
11:12 1,739.25 1,739.51 1,739.23 1,739.51 0.0K
11:13 1,739.43 1,740.21 1,739.43 1,740.18 0.0K
11:14 1,740.11 1,740.44 1,740.11 1,740.16 0.0K
11:15 1,739.89 1,740.29 1,739.89 1,740.29 0.0K
11:16 1,740.08 1,740.96 1,740.08 1,740.96 0.0K
11:17 1,740.94 1,740.94 1,740.63 1,740.63 0.0K
11:18 1,740.70 1,740.70 1,740.49 1,740.59 0.0K
11:19 1,740.49 1,740.49 1,740.18 1,740.29 0.0K
11:20 1,740.26 1,740.26 1,740.11 1,740.13 0.0K
11:21 1,740.06 1,740.32 1,740.06 1,740.32 0.0K
11:22 1,740.06 1,740.06 1,739.50 1,739.50 0.0K
11:23 1,739.43 1,739.84 1,739.43 1,739.84 0.0K
11:24 1,739.99 1,740.21 1,739.65 1,739.65 0.0K
11:25 1,739.89 1,740.00 1,739.89 1,740.00 0.0K
11:26 1,739.82 1,739.91 1,739.65 1,739.91 0.0K
11:27 1,739.90 1,740.50 1,739.90 1,740.45 0.0K
11:28 1,740.39 1,740.43 1,740.15 1,740.15 0.0K
11:29 1,740.30 1,740.30 1,739.98 1,739.98 0.0K
11:30 1,739.93 1,739.93 1,739.87 1,739.90 0.0K
11:31 1,740.01 1,740.01 1,739.68 1,739.83 0.0K
11:32 1,739.74 1,739.87 1,739.74 1,739.87 0.0K
11:33 1,739.62 1,739.62 1,739.23 1,739.34 0.0K
11:34 1,739.15 1,739.16 1,738.84 1,738.84 0.0K
11:35 1,738.93 1,738.93 1,738.82 1,738.90 0.0K
11:36 1,738.80 1,738.82 1,738.77 1,738.79 0.0K
11:37 1,738.77 1,738.84 1,738.49 1,738.51 0.0K
11:38 1,738.92 1,738.92 1,738.34 1,738.34 0.0K
11:39 1,738.42 1,738.50 1,738.31 1,738.31 0.0K
11:40 1,738.30 1,738.62 1,738.30 1,738.62 0.0K
11:41 1,738.64 1,738.64 1,738.36 1,738.46 0.0K
11:42 1,738.52 1,738.82 1,738.52 1,738.69 0.0K
11:43 1,738.63 1,739.19 1,738.63 1,739.13 0.0K
11:44 1,739.20 1,739.24 1,739.18 1,739.24 0.0K
11:45 1,739.48 1,739.48 1,738.97 1,738.97 0.0K
11:46 1,738.99 1,739.26 1,738.87 1,738.87 0.0K
11:47 1,739.34 1,739.44 1,738.96 1,739.44 0.0K
11:48 1,738.95 1,739.44 1,738.95 1,739.37 0.0K
11:49 1,739.27 1,739.27 1,738.92 1,738.93 0.0K
11:50 1,738.94 1,738.98 1,738.92 1,738.92 0.0K
11:51 1,738.96 1,738.96 1,738.70 1,738.77 0.0K
11:52 1,738.78 1,739.04 1,738.71 1,739.04 0.0K
11:53 1,738.99 1,739.01 1,738.98 1,738.98 0.0K
11:54 1,738.92 1,739.02 1,738.73 1,738.73 0.0K
11:55 1,738.77 1,738.93 1,738.77 1,738.90 0.0K
11:56 1,738.88 1,739.02 1,738.87 1,738.88 0.0K
11:57 1,738.77 1,738.96 1,738.72 1,738.72 0.0K
11:58 1,738.61 1,738.74 1,738.61 1,738.74 0.0K
11:59 1,738.48 1,738.91 1,738.48 1,738.91 0.0K
12:00 1,738.55 1,738.58 1,738.54 1,738.58 0.0K
12:01 1,738.52 1,738.52 1,738.34 1,738.45 0.0K
12:02 1,738.53 1,738.67 1,738.49 1,738.60 0.0K
12:03 1,738.70 1,738.70 1,738.56 1,738.56 0.0K
12:04 1,738.62 1,738.62 1,738.34 1,738.34 0.0K
12:05 1,738.38 1,738.38 1,738.08 1,738.08 0.0K
12:06 1,737.94 1,738.00 1,737.85 1,737.95 0.0K
12:07 1,737.96 1,738.32 1,737.96 1,738.32 0.0K
12:08 1,738.30 1,738.44 1,738.30 1,738.44 0.0K
12:09 1,738.37 1,738.37 1,737.87 1,737.87 0.0K
12:10 1,737.88 1,737.88 1,737.65 1,737.65 0.0K
12:11 1,737.66 1,737.67 1,737.62 1,737.62 0.0K
12:12 1,737.55 1,737.78 1,737.52 1,737.78 0.0K
12:13 1,738.01 1,738.26 1,738.01 1,738.26 0.0K
12:14 1,738.32 1,738.37 1,737.93 1,738.00 0.0K
12:15 1,737.96 1,738.01 1,737.84 1,737.84 0.0K
12:16 1,737.85 1,738.25 1,737.75 1,738.25 0.0K
12:17 1,738.15 1,738.15 1,737.69 1,737.85 0.0K
12:18 1,737.83 1,737.88 1,737.83 1,737.88 0.0K
12:19 1,737.64 1,737.79 1,737.64 1,737.79 0.0K
12:20 1,737.65 1,737.79 1,737.58 1,737.79 0.0K
12:21 1,737.75 1,737.75 1,737.58 1,737.66 0.0K
12:22 1,737.73 1,737.91 1,737.63 1,737.63 0.0K
12:23 1,737.61 1,737.74 1,737.61 1,737.71 0.0K
12:24 1,738.19 1,738.25 1,737.80 1,737.80 0.0K
12:25 1,737.68 1,737.79 1,737.57 1,737.57 0.0K
12:26 1,737.59 1,737.83 1,737.59 1,737.83 0.0K
12:27 1,737.85 1,737.95 1,737.69 1,737.95 0.0K
12:28 1,738.17 1,738.17 1,737.70 1,737.82 0.0K
12:29 1,737.83 1,737.83 1,737.72 1,737.72 0.0K
12:30 1,737.76 1,738.16 1,737.76 1,738.16 0.0K
12:31 1,737.95 1,738.05 1,737.89 1,737.89 0.0K
12:32 1,737.83 1,737.83 1,737.56 1,737.56 0.0K
12:33 1,737.61 1,737.61 1,737.36 1,737.43 0.0K
12:34 1,737.43 1,737.91 1,737.43 1,737.57 0.0K
12:35 1,737.43 1,737.43 1,737.24 1,737.27 0.0K
12:36 1,737.41 1,737.41 1,737.26 1,737.32 0.0K
12:37 1,737.22 1,737.32 1,737.17 1,737.32 0.0K
12:38 1,737.29 1,737.61 1,737.27 1,737.47 0.0K
12:39 1,737.65 1,737.76 1,737.54 1,737.76 0.0K
12:40 1,737.67 1,738.11 1,737.63 1,737.72 0.0K
12:41 1,737.80 1,737.80 1,737.45 1,737.45 0.0K
12:42 1,737.52 1,737.52 1,737.42 1,737.42 0.0K
12:43 1,737.49 1,737.59 1,737.48 1,737.55 0.0K
12:44 1,737.67 1,737.67 1,737.51 1,737.51 0.0K
12:45 1,737.45 1,737.63 1,737.45 1,737.52 0.0K
12:46 1,737.49 1,737.57 1,737.47 1,737.57 0.0K
12:47 1,737.51 1,737.76 1,737.51 1,737.76 0.0K
12:48 1,737.73 1,737.73 1,737.61 1,737.61 0.0K
12:49 1,737.08 1,737.47 1,737.08 1,737.18 0.0K
12:50 1,737.22 1,737.87 1,737.22 1,737.67 0.0K
12:51 1,737.71 1,737.71 1,737.18 1,737.29 0.0K
12:52 1,737.05 1,737.05 1,736.96 1,737.04 0.0K
12:53 1,737.00 1,737.04 1,736.91 1,736.91 0.0K
12:54 1,736.96 1,737.11 1,736.96 1,737.07 0.0K
12:55 1,737.11 1,737.11 1,736.77 1,736.77 0.0K
12:56 1,736.81 1,737.04 1,736.81 1,737.04 0.0K
12:57 1,737.03 1,737.03 1,736.96 1,736.97 0.0K
12:58 1,736.80 1,736.80 1,736.34 1,736.34 0.0K
12:59 1,736.33 1,736.38 1,736.33 1,736.34 0.0K
13:00 1,736.35 1,736.41 1,736.35 1,736.36 0.0K
13:01 1,736.40 1,736.52 1,736.36 1,736.52 0.0K
13:02 1,736.59 1,736.94 1,736.59 1,736.90 0.0K
13:03 1,736.91 1,736.91 1,736.71 1,736.71 0.0K
13:04 1,736.85 1,736.88 1,736.73 1,736.73 0.0K
13:05 1,736.71 1,737.17 1,736.71 1,737.17 0.0K
13:06 1,736.81 1,737.01 1,736.80 1,737.01 0.0K
13:07 1,737.24 1,737.31 1,737.22 1,737.22 0.0K
13:08 1,737.23 1,737.23 1,736.99 1,736.99 0.0K
13:09 1,736.84 1,737.09 1,736.69 1,736.83 0.0K
13:10 1,736.75 1,737.11 1,736.56 1,737.11 0.0K
13:11 1,737.06 1,737.36 1,736.85 1,736.85 0.0K
13:12 1,736.83 1,736.89 1,736.72 1,736.89 0.0K
13:13 1,736.74 1,736.74 1,736.37 1,736.68 0.0K
13:14 1,737.15 1,737.38 1,737.12 1,737.12 0.0K
13:15 1,737.11 1,737.30 1,737.11 1,737.30 0.0K
13:16 1,737.32 1,737.36 1,736.97 1,736.97 0.0K
13:17 1,736.73 1,736.79 1,736.68 1,736.79 0.0K
13:18 1,736.83 1,736.97 1,736.83 1,736.93 0.0K
13:19 1,737.05 1,737.05 1,736.88 1,736.88 0.0K
13:20 1,736.86 1,736.89 1,736.76 1,736.89 0.0K
13:21 1,737.08 1,737.20 1,737.03 1,737.08 0.0K
13:22 1,737.12 1,737.12 1,736.96 1,736.96 0.0K
13:23 1,736.85 1,736.85 1,736.67 1,736.70 0.0K
13:24 1,736.73 1,736.89 1,736.73 1,736.85 0.0K
13:25 1,736.77 1,737.01 1,736.76 1,737.00 0.0K
13:26 1,737.14 1,737.14 1,736.87 1,736.95 0.0K
13:27 1,736.84 1,736.84 1,736.70 1,736.76 0.0K
13:28 1,736.80 1,736.80 1,736.56 1,736.61 0.0K
13:29 1,736.70 1,736.70 1,736.62 1,736.62 0.0K
13:30 1,736.60 1,736.77 1,736.58 1,736.77 0.0K
13:31 1,736.79 1,736.79 1,736.68 1,736.68 0.0K
13:32 1,736.63 1,736.76 1,736.63 1,736.64 0.0K
13:33 1,736.61 1,736.64 1,736.56 1,736.61 0.0K
13:34 1,736.68 1,736.77 1,736.64 1,736.77 0.0K
13:35 1,736.74 1,736.77 1,736.69 1,736.69 0.0K
13:36 1,736.68 1,736.69 1,736.57 1,736.69 0.0K
13:37 1,736.74 1,736.77 1,736.55 1,736.55 0.0K
13:38 1,736.62 1,736.95 1,736.62 1,736.95 0.0K
13:39 1,736.93 1,737.12 1,736.93 1,737.08 0.0K
13:40 1,737.15 1,737.15 1,737.03 1,737.03 0.0K
13:41 1,737.03 1,737.10 1,736.99 1,737.10 0.0K
13:42 1,737.16 1,737.27 1,737.16 1,737.27 0.0K
13:43 1,737.01 1,737.20 1,737.01 1,737.03 0.0K
13:44 1,736.97 1,736.97 1,736.69 1,736.69 0.0K
13:45 1,736.70 1,736.70 1,736.58 1,736.59 0.0K
13:46 1,736.84 1,736.90 1,736.79 1,736.90 0.0K
13:47 1,736.84 1,736.98 1,736.84 1,736.87 0.0K
13:48 1,736.86 1,736.86 1,736.56 1,736.56 0.0K
13:49 1,736.50 1,736.77 1,736.44 1,736.77 0.0K
13:50 1,736.73 1,737.37 1,736.73 1,737.37 0.0K
13:51 1,737.40 1,737.40 1,737.29 1,737.36 0.0K
13:52 1,737.38 1,737.38 1,737.28 1,737.33 0.0K
13:53 1,737.24 1,737.37 1,737.24 1,737.37 0.0K
13:54 1,737.23 1,737.40 1,737.19 1,737.40 0.0K
13:55 1,737.60 1,737.60 1,737.21 1,737.21 0.0K
13:56 1,737.20 1,737.38 1,737.19 1,737.38 0.0K
13:57 1,737.35 1,737.64 1,737.35 1,737.64 0.0K
13:58 1,737.81 1,737.86 1,737.75 1,737.75 0.0K
13:59 1,737.84 1,737.84 1,737.55 1,737.55 0.0K
14:00 1,737.63 1,737.80 1,737.49 1,737.49 0.0K
14:01 1,737.69 1,737.69 1,737.30 1,737.30 0.0K
14:02 1,737.40 1,737.55 1,737.38 1,737.55 0.0K
14:03 1,737.52 1,737.69 1,737.52 1,737.64 0.0K
14:04 1,737.64 1,737.88 1,737.63 1,737.88 0.0K
14:05 1,737.74 1,738.13 1,737.74 1,737.86 0.0K
14:06 1,737.75 1,737.92 1,737.74 1,737.92 0.0K
14:07 1,738.07 1,738.07 1,737.51 1,737.51 0.0K
14:08 1,737.43 1,737.52 1,737.36 1,737.36 0.0K
14:09 1,737.69 1,737.84 1,737.69 1,737.84 0.0K
14:10 1,737.37 1,737.37 1,736.93 1,737.00 0.0K
14:11 1,736.97 1,737.21 1,736.66 1,736.66 0.0K
14:12 1,736.68 1,737.22 1,736.56 1,737.22 0.0K
14:13 1,736.82 1,736.82 1,736.55 1,736.55 0.0K
14:14 1,736.46 1,737.17 1,736.46 1,736.95 0.0K
14:15 1,736.56 1,737.01 1,736.56 1,736.83 0.0K
14:16 1,736.72 1,737.13 1,736.59 1,736.87 0.0K
14:17 1,736.46 1,736.99 1,736.46 1,736.67 0.0K
14:18 1,736.59 1,737.12 1,736.59 1,736.75 0.0K
14:19 1,737.42 1,737.53 1,737.14 1,737.14 0.0K
14:20 1,737.14 1,737.34 1,736.99 1,737.23 0.0K
14:21 1,737.10 1,737.10 1,736.45 1,736.46 0.0K
14:22 1,736.66 1,736.97 1,736.65 1,736.97 0.0K
14:23 1,736.84 1,736.93 1,736.71 1,736.71 0.0K
14:24 1,736.50 1,736.67 1,736.26 1,736.26 0.0K
14:25 1,736.97 1,736.97 1,735.93 1,736.07 0.0K
14:26 1,736.08 1,736.08 1,735.97 1,735.98 0.0K
14:27 1,736.24 1,736.33 1,736.03 1,736.07 0.0K
14:28 1,736.13 1,736.13 1,735.91 1,735.91 0.0K
14:29 1,735.92 1,736.10 1,735.92 1,736.10 0.0K
14:30 1,736.03 1,736.42 1,736.03 1,736.42 0.0K
14:31 1,736.08 1,736.11 1,735.97 1,736.11 0.0K
14:32 1,736.00 1,736.17 1,736.00 1,736.15 0.0K
14:33 1,736.23 1,736.51 1,735.42 1,735.42 0.0K
14:34 1,735.49 1,735.49 1,733.91 1,733.91 0.0K
14:35 1,734.12 1,734.82 1,734.12 1,734.50 0.0K
14:36 1,734.46 1,734.46 1,733.95 1,734.31 0.0K
14:37 1,734.54 1,734.54 1,734.11 1,734.11 0.0K
14:38 1,733.86 1,734.12 1,733.86 1,734.02 0.0K
14:39 1,733.92 1,733.92 1,733.42 1,733.45 0.0K
14:40 1,733.57 1,733.57 1,733.12 1,733.34 0.0K
14:41 1,733.53 1,733.76 1,733.48 1,733.48 0.0K
14:42 1,733.44 1,733.44 1,733.13 1,733.13 0.0K
14:43 1,733.14 1,733.24 1,733.14 1,733.15 0.0K
14:44 1,733.05 1,733.05 1,732.84 1,732.88 0.0K
14:45 1,732.88 1,733.27 1,732.88 1,733.27 0.0K
14:46 1,733.22 1,733.31 1,733.22 1,733.31 0.0K
14:47 1,733.30 1,733.54 1,733.30 1,733.52 0.0K
14:48 1,733.59 1,733.59 1,733.39 1,733.39 0.0K
14:49 1,733.62 1,734.09 1,733.62 1,734.09 0.0K
14:50 1,734.20 1,734.20 1,733.81 1,733.92 0.0K
14:51 1,733.87 1,734.34 1,733.87 1,734.15 0.0K
14:52 1,734.30 1,734.78 1,734.30 1,734.78 0.0K
14:53 1,735.10 1,735.14 1,734.99 1,735.14 0.0K
14:54 1,735.14 1,735.64 1,735.14 1,735.64 0.0K
14:55 1,735.39 1,735.73 1,735.39 1,735.50 0.0K
14:56 1,735.64 1,736.03 1,735.63 1,735.84 0.0K
14:57 1,735.79 1,735.79 1,734.93 1,734.93 0.0K
14:58 1,734.61 1,735.03 1,734.45 1,735.03 0.0K
14:59 1,735.05 1,735.05 1,734.51 1,734.99 0.0K
15:00 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:01 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:02 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:03 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:04 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:05 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:06 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:07 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:08 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:09 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:10 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:11 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:12 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:13 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:14 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:15 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:16 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:17 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:18 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:19 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:20 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:21 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:22 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:23 1,734.40 1,734.40 1,734.30 1,734.30 0.0K
15:24 1,734.30 1,734.30 1,734.30 1,734.30 0.0K
15:25 1,734.30 1,734.30 1,734.30 1,734.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし