Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,922.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,763.90 1,763.90 1,760.80 1,760.80 0.0K
08:31 1,760.92 1,762.70 1,760.92 1,761.36 0.0K
08:32 1,761.04 1,761.10 1,760.72 1,761.10 0.0K
08:33 1,762.64 1,762.64 1,761.61 1,761.72 0.0K
08:34 1,763.25 1,763.76 1,763.10 1,763.76 0.0K
08:35 1,763.62 1,764.76 1,762.14 1,762.14 0.0K
08:36 1,759.13 1,759.13 1,758.67 1,758.74 0.0K
08:37 1,758.88 1,760.54 1,758.88 1,760.54 0.0K
08:38 1,760.39 1,760.50 1,760.39 1,760.50 0.0K
09:49 1,753.79 1,753.79 1,753.74 1,753.74 0.0K
09:50 1,753.78 1,753.78 1,753.29 1,753.29 0.0K
09:51 1,753.21 1,753.21 1,752.89 1,752.94 0.0K
09:52 1,752.91 1,753.11 1,752.91 1,752.95 0.0K
09:53 1,752.71 1,752.88 1,752.71 1,752.88 0.0K
10:28 1,755.10 1,755.37 1,755.10 1,755.37 0.0K
10:29 1,755.63 1,755.84 1,755.57 1,755.57 0.0K
10:30 1,755.37 1,755.52 1,755.37 1,755.49 0.0K
10:31 1,755.52 1,755.69 1,755.52 1,755.67 0.0K
10:32 1,755.70 1,755.92 1,755.50 1,755.92 0.0K
10:33 1,755.81 1,756.81 1,755.81 1,756.81 0.0K
10:34 1,756.59 1,756.86 1,756.24 1,756.86 0.0K
10:35 1,756.89 1,758.16 1,756.89 1,758.16 0.0K
10:36 1,758.08 1,758.82 1,758.08 1,758.82 0.0K
10:37 1,758.43 1,758.43 1,758.33 1,758.33 0.0K
10:38 1,758.32 1,758.68 1,758.32 1,758.53 0.0K
10:39 1,758.38 1,758.79 1,758.37 1,758.79 0.0K
10:40 1,758.74 1,759.19 1,758.74 1,759.16 0.0K
10:41 1,759.22 1,759.26 1,759.03 1,759.03 0.0K
10:42 1,758.87 1,758.87 1,758.39 1,758.44 0.0K
10:43 1,758.40 1,758.50 1,758.35 1,758.35 0.0K
10:44 1,758.12 1,758.37 1,757.96 1,758.37 0.0K
10:45 1,758.24 1,758.24 1,757.70 1,757.70 0.0K
10:46 1,757.69 1,757.73 1,757.42 1,757.42 0.0K
10:47 1,757.41 1,757.85 1,757.41 1,757.85 0.0K
10:48 1,758.72 1,759.11 1,758.72 1,759.04 0.0K
10:49 1,758.98 1,758.98 1,758.41 1,758.41 0.0K
10:50 1,758.52 1,758.52 1,757.97 1,757.97 0.0K
10:51 1,757.87 1,758.14 1,757.86 1,758.14 0.0K
10:52 1,758.53 1,759.14 1,758.53 1,759.14 0.0K
10:53 1,759.06 1,759.66 1,759.06 1,759.66 0.0K
10:54 1,759.37 1,759.83 1,759.37 1,759.83 0.0K
10:55 1,759.98 1,760.73 1,759.98 1,760.73 0.0K
10:56 1,760.95 1,761.02 1,760.79 1,761.01 0.0K
10:57 1,760.94 1,762.02 1,760.94 1,762.02 0.0K
10:58 1,762.27 1,762.75 1,762.14 1,762.42 0.0K
10:59 1,762.65 1,762.65 1,761.59 1,761.59 0.0K
11:00 1,761.30 1,761.30 1,760.53 1,760.62 0.0K
11:01 1,760.76 1,760.78 1,760.49 1,760.49 0.0K
11:02 1,760.55 1,760.55 1,760.25 1,760.41 0.0K
11:03 1,760.50 1,760.52 1,760.38 1,760.38 0.0K
11:04 1,760.47 1,761.02 1,760.47 1,760.80 0.0K
11:05 1,760.68 1,761.09 1,760.68 1,761.09 0.0K
11:06 1,761.22 1,761.22 1,761.17 1,761.17 0.0K
11:07 1,761.12 1,761.35 1,761.12 1,761.35 0.0K
11:08 1,761.34 1,761.50 1,761.09 1,761.09 0.0K
11:09 1,761.40 1,761.40 1,760.60 1,760.60 0.0K
11:10 1,760.66 1,760.66 1,760.48 1,760.49 0.0K
11:11 1,760.52 1,760.69 1,760.48 1,760.62 0.0K
11:12 1,760.20 1,760.52 1,760.20 1,760.52 0.0K
11:13 1,760.59 1,760.85 1,760.59 1,760.59 0.0K
11:14 1,760.45 1,760.85 1,760.45 1,760.85 0.0K
11:15 1,760.56 1,760.66 1,760.56 1,760.65 0.0K
11:16 1,760.94 1,761.67 1,760.94 1,761.28 0.0K
11:17 1,761.29 1,761.49 1,761.10 1,761.49 0.0K
11:18 1,761.92 1,761.93 1,761.67 1,761.89 0.0K
11:19 1,761.61 1,761.61 1,761.26 1,761.26 0.0K
11:20 1,760.89 1,760.89 1,760.61 1,760.61 0.0K
11:21 1,760.63 1,760.63 1,760.46 1,760.46 0.0K
11:22 1,760.36 1,760.39 1,760.23 1,760.39 0.0K
11:23 1,760.10 1,760.10 1,759.83 1,759.85 0.0K
11:24 1,759.85 1,760.00 1,759.59 1,759.59 0.0K
11:25 1,759.99 1,760.10 1,759.99 1,760.10 0.0K
11:26 1,760.31 1,760.58 1,760.00 1,760.58 0.0K
11:27 1,760.51 1,760.75 1,760.51 1,760.75 0.0K
11:28 1,760.76 1,760.80 1,760.56 1,760.80 0.0K
11:29 1,760.69 1,760.74 1,760.54 1,760.74 0.0K
11:30 1,760.77 1,760.77 1,759.60 1,759.60 0.0K
11:31 1,759.58 1,760.67 1,759.58 1,760.67 0.0K
11:32 1,760.90 1,761.33 1,760.90 1,761.03 0.0K
11:33 1,760.85 1,761.13 1,760.85 1,760.98 0.0K
11:34 1,761.05 1,761.22 1,761.02 1,761.19 0.0K
11:35 1,761.30 1,761.96 1,761.30 1,761.96 0.0K
11:36 1,761.98 1,762.03 1,761.82 1,762.03 0.0K
11:37 1,761.82 1,761.82 1,761.71 1,761.71 0.0K
11:38 1,761.74 1,761.74 1,761.32 1,761.32 0.0K
11:39 1,761.16 1,761.23 1,760.84 1,761.23 0.0K
11:40 1,761.11 1,761.11 1,760.88 1,761.03 0.0K
11:41 1,761.41 1,762.37 1,761.22 1,762.09 0.0K
11:42 1,761.97 1,761.97 1,761.38 1,761.38 0.0K
11:43 1,761.32 1,761.54 1,761.32 1,761.49 0.0K
11:44 1,761.15 1,761.17 1,760.97 1,760.97 0.0K
11:45 1,760.96 1,761.02 1,760.90 1,760.99 0.0K
11:46 1,761.33 1,761.83 1,761.33 1,761.83 0.0K
11:47 1,761.61 1,761.75 1,761.61 1,761.75 0.0K
11:48 1,761.59 1,761.72 1,761.44 1,761.72 0.0K
11:49 1,761.58 1,761.85 1,761.49 1,761.85 0.0K
11:50 1,761.62 1,761.79 1,761.52 1,761.70 0.0K
11:51 1,761.73 1,761.73 1,761.60 1,761.67 0.0K
11:52 1,761.50 1,762.23 1,761.50 1,762.23 0.0K
11:53 1,761.91 1,761.91 1,761.37 1,761.37 0.0K
11:54 1,761.22 1,761.38 1,761.22 1,761.38 0.0K
11:55 1,761.59 1,761.65 1,761.46 1,761.46 0.0K
11:56 1,760.75 1,761.18 1,760.75 1,761.18 0.0K
11:57 1,761.64 1,761.89 1,761.64 1,761.89 0.0K
11:58 1,761.78 1,761.78 1,761.69 1,761.74 0.0K
11:59 1,761.30 1,761.30 1,761.10 1,761.10 0.0K
12:00 1,761.11 1,761.11 1,760.21 1,760.21 0.0K
12:01 1,760.26 1,760.26 1,759.32 1,759.32 0.0K
12:02 1,759.76 1,759.76 1,759.62 1,759.73 0.0K
12:03 1,759.41 1,759.41 1,758.89 1,759.07 0.0K
12:04 1,758.99 1,759.20 1,758.97 1,759.20 0.0K
12:05 1,759.00 1,759.15 1,759.00 1,759.12 0.0K
12:06 1,759.32 1,759.43 1,759.18 1,759.43 0.0K
12:07 1,759.52 1,759.52 1,759.38 1,759.51 0.0K
12:08 1,759.64 1,759.98 1,759.64 1,759.83 0.0K
12:09 1,759.84 1,760.14 1,759.84 1,760.07 0.0K
12:10 1,760.21 1,760.21 1,760.02 1,760.02 0.0K
12:11 1,759.84 1,759.93 1,759.61 1,759.61 0.0K
12:12 1,759.19 1,759.50 1,759.19 1,759.46 0.0K
12:13 1,759.47 1,759.51 1,759.29 1,759.29 0.0K
12:14 1,759.27 1,759.65 1,759.27 1,759.53 0.0K
12:15 1,759.54 1,759.65 1,759.41 1,759.65 0.0K
12:16 1,759.80 1,759.80 1,759.34 1,759.34 0.0K
12:17 1,759.23 1,759.41 1,759.11 1,759.32 0.0K
12:18 1,759.22 1,759.55 1,759.22 1,759.55 0.0K
12:19 1,759.41 1,759.46 1,759.17 1,759.30 0.0K
12:20 1,759.04 1,759.04 1,758.75 1,758.75 0.0K
12:21 1,758.35 1,758.35 1,757.93 1,758.20 0.0K
12:22 1,757.89 1,757.89 1,757.62 1,757.62 0.0K
12:23 1,757.52 1,758.05 1,757.52 1,758.05 0.0K
12:24 1,758.12 1,758.22 1,757.95 1,758.05 0.0K
12:25 1,757.99 1,757.99 1,756.62 1,756.62 0.0K
12:26 1,756.72 1,756.74 1,756.56 1,756.56 0.0K
12:27 1,757.20 1,757.20 1,756.63 1,756.63 0.0K
12:28 1,756.55 1,756.55 1,755.82 1,755.82 0.0K
12:29 1,755.43 1,755.43 1,754.65 1,754.65 0.0K
12:30 1,754.13 1,754.13 1,753.46 1,753.56 0.0K
12:31 1,753.82 1,753.87 1,753.60 1,753.74 0.0K
12:32 1,753.84 1,754.02 1,753.57 1,754.02 0.0K
12:33 1,754.13 1,754.62 1,754.05 1,754.62 0.0K
12:34 1,754.72 1,755.19 1,754.72 1,754.94 0.0K
12:35 1,754.87 1,755.02 1,754.86 1,755.02 0.0K
12:36 1,754.75 1,754.75 1,754.59 1,754.59 0.0K
12:37 1,754.39 1,754.48 1,754.38 1,754.38 0.0K
12:38 1,754.17 1,754.17 1,753.87 1,754.12 0.0K
12:39 1,753.73 1,754.08 1,753.73 1,754.08 0.0K
12:40 1,754.43 1,754.43 1,754.07 1,754.17 0.0K
12:41 1,753.98 1,754.28 1,753.98 1,754.28 0.0K
12:42 1,754.33 1,754.47 1,754.32 1,754.32 0.0K
12:43 1,754.08 1,754.10 1,752.33 1,752.33 0.0K
12:44 1,752.26 1,752.65 1,752.26 1,752.43 0.0K
12:45 1,752.69 1,752.80 1,752.69 1,752.80 0.0K
12:46 1,752.75 1,752.75 1,752.16 1,752.16 0.0K
12:47 1,752.15 1,752.15 1,751.81 1,751.81 0.0K
12:48 1,751.60 1,751.75 1,751.60 1,751.75 0.0K
12:49 1,751.87 1,751.87 1,751.30 1,751.35 0.0K
12:50 1,751.21 1,751.44 1,751.18 1,751.44 0.0K
12:51 1,751.95 1,752.44 1,751.92 1,752.44 0.0K
12:52 1,752.37 1,752.37 1,751.93 1,752.10 0.0K
12:53 1,752.29 1,753.12 1,752.29 1,753.12 0.0K
12:54 1,753.43 1,753.81 1,753.43 1,753.71 0.0K
12:55 1,753.63 1,753.72 1,753.57 1,753.72 0.0K
12:56 1,753.53 1,753.53 1,753.24 1,753.24 0.0K
12:57 1,753.23 1,753.46 1,753.23 1,753.46 0.0K
12:58 1,753.65 1,753.73 1,753.65 1,753.66 0.0K
12:59 1,753.68 1,753.68 1,753.03 1,753.03 0.0K
13:00 1,752.90 1,752.90 1,752.09 1,752.09 0.0K
13:01 1,752.17 1,752.29 1,751.94 1,751.94 0.0K
13:02 1,751.68 1,751.68 1,751.57 1,751.57 0.0K
13:03 1,751.59 1,751.59 1,751.17 1,751.17 0.0K
13:04 1,751.03 1,751.12 1,750.97 1,750.97 0.0K
13:05 1,750.86 1,750.86 1,750.42 1,750.56 0.0K
13:06 1,750.57 1,750.57 1,750.27 1,750.27 0.0K
13:07 1,750.50 1,750.50 1,750.24 1,750.37 0.0K
13:08 1,750.35 1,750.78 1,750.35 1,750.78 0.0K
13:09 1,751.03 1,751.17 1,751.03 1,751.17 0.0K
13:10 1,751.59 1,751.65 1,751.59 1,751.65 0.0K
13:11 1,751.70 1,751.70 1,751.27 1,751.27 0.0K
13:12 1,751.21 1,751.37 1,751.02 1,751.02 0.0K
13:13 1,751.43 1,751.66 1,751.38 1,751.38 0.0K
13:14 1,751.41 1,751.41 1,751.24 1,751.27 0.0K
13:15 1,751.17 1,751.17 1,750.61 1,750.61 0.0K
13:16 1,750.36 1,750.48 1,750.36 1,750.48 0.0K
13:17 1,750.28 1,750.28 1,749.87 1,750.00 0.0K
13:18 1,750.09 1,750.09 1,749.79 1,749.92 0.0K
13:19 1,749.69 1,749.69 1,749.19 1,749.19 0.0K
13:20 1,749.32 1,749.79 1,749.32 1,749.73 0.0K
13:21 1,749.61 1,750.19 1,749.61 1,750.19 0.0K
13:22 1,750.27 1,750.34 1,750.27 1,750.30 0.0K
13:23 1,750.30 1,750.30 1,749.88 1,749.88 0.0K
13:24 1,749.63 1,749.63 1,749.52 1,749.52 0.0K
13:25 1,749.57 1,749.60 1,749.26 1,749.60 0.0K
13:26 1,749.95 1,750.06 1,749.87 1,749.87 0.0K
13:27 1,749.74 1,749.83 1,749.56 1,749.56 0.0K
13:28 1,749.42 1,750.23 1,749.42 1,750.23 0.0K
13:29 1,750.22 1,750.51 1,750.22 1,750.51 0.0K
13:30 1,750.63 1,750.63 1,750.34 1,750.34 0.0K
13:31 1,750.38 1,751.00 1,750.38 1,751.00 0.0K
13:32 1,750.88 1,750.88 1,750.79 1,750.86 0.0K
13:33 1,750.64 1,750.64 1,749.94 1,750.01 0.0K
13:34 1,749.86 1,749.86 1,749.79 1,749.80 0.0K
13:35 1,749.73 1,749.73 1,749.48 1,749.56 0.0K
13:36 1,749.61 1,749.83 1,749.50 1,749.83 0.0K
13:37 1,749.82 1,749.82 1,749.41 1,749.51 0.0K
13:38 1,749.83 1,750.31 1,749.83 1,750.12 0.0K
13:39 1,750.07 1,750.21 1,749.88 1,749.97 0.0K
13:40 1,750.10 1,750.25 1,750.10 1,750.25 0.0K
13:41 1,750.38 1,750.38 1,750.06 1,750.06 0.0K
13:42 1,750.02 1,750.02 1,749.55 1,749.55 0.0K
13:43 1,749.80 1,750.02 1,749.80 1,749.81 0.0K
13:44 1,749.80 1,750.06 1,749.62 1,749.62 0.0K
13:45 1,749.69 1,749.74 1,749.66 1,749.74 0.0K
13:46 1,749.54 1,749.65 1,749.49 1,749.49 0.0K
13:47 1,749.71 1,749.79 1,749.62 1,749.62 0.0K
13:48 1,749.22 1,749.24 1,749.14 1,749.24 0.0K
13:49 1,749.19 1,749.35 1,749.19 1,749.21 0.0K
13:50 1,749.18 1,749.36 1,749.13 1,749.30 0.0K
13:51 1,749.24 1,749.24 1,748.93 1,748.97 0.0K
13:52 1,748.67 1,748.89 1,748.54 1,748.89 0.0K
13:53 1,748.83 1,748.83 1,748.31 1,748.31 0.0K
13:54 1,748.09 1,748.36 1,747.97 1,748.19 0.0K
13:55 1,747.91 1,748.14 1,747.91 1,748.14 0.0K
13:56 1,748.05 1,748.30 1,748.05 1,748.17 0.0K
13:57 1,748.05 1,748.05 1,747.82 1,747.82 0.0K
13:58 1,748.07 1,748.26 1,748.03 1,748.26 0.0K
13:59 1,748.18 1,749.16 1,748.18 1,749.07 0.0K
14:00 1,749.08 1,749.08 1,748.78 1,748.78 0.0K
14:01 1,748.79 1,748.96 1,748.69 1,748.96 0.0K
14:02 1,748.60 1,748.60 1,748.38 1,748.43 0.0K
14:03 1,748.45 1,748.62 1,748.45 1,748.56 0.0K
14:04 1,748.50 1,748.50 1,748.04 1,748.04 0.0K
14:05 1,748.12 1,748.12 1,747.97 1,747.99 0.0K
14:06 1,748.06 1,748.06 1,747.89 1,747.92 0.0K
14:07 1,747.99 1,748.10 1,747.91 1,748.03 0.0K
14:08 1,748.09 1,748.34 1,748.04 1,748.28 0.0K
14:09 1,748.39 1,748.57 1,748.35 1,748.35 0.0K
14:10 1,748.13 1,748.23 1,748.01 1,748.01 0.0K
14:11 1,748.17 1,749.08 1,748.17 1,749.08 0.0K
14:12 1,749.44 1,749.44 1,748.95 1,749.07 0.0K
14:13 1,749.12 1,749.12 1,748.74 1,748.88 0.0K
14:14 1,748.78 1,748.78 1,748.51 1,748.51 0.0K
14:15 1,748.75 1,748.89 1,748.75 1,748.89 0.0K
14:16 1,748.71 1,748.86 1,748.63 1,748.86 0.0K
14:17 1,748.72 1,748.89 1,748.65 1,748.65 0.0K
14:18 1,748.59 1,750.22 1,748.59 1,750.22 0.0K
14:19 1,750.32 1,750.32 1,749.95 1,749.95 0.0K
14:20 1,750.04 1,750.04 1,749.44 1,749.44 0.0K
14:21 1,749.79 1,750.55 1,749.79 1,750.55 0.0K
14:22 1,750.50 1,750.77 1,750.50 1,750.65 0.0K
14:23 1,750.57 1,750.65 1,749.98 1,749.98 0.0K
14:24 1,750.06 1,750.08 1,750.00 1,750.08 0.0K
14:25 1,750.18 1,750.38 1,750.18 1,750.38 0.0K
14:26 1,750.37 1,750.60 1,750.37 1,750.47 0.0K
14:27 1,750.49 1,750.86 1,750.49 1,750.86 0.0K
14:28 1,751.01 1,751.27 1,751.01 1,751.21 0.0K
14:29 1,751.28 1,751.28 1,750.99 1,751.20 0.0K
14:30 1,751.23 1,751.35 1,751.23 1,751.35 0.0K
14:31 1,751.50 1,751.53 1,751.45 1,751.45 0.0K
14:32 1,751.47 1,751.66 1,751.47 1,751.66 0.0K
14:33 1,751.53 1,751.72 1,751.41 1,751.72 0.0K
14:34 1,751.79 1,751.79 1,751.44 1,751.46 0.0K
14:35 1,751.27 1,751.79 1,751.27 1,751.79 0.0K
14:36 1,751.73 1,752.22 1,751.73 1,752.22 0.0K
14:37 1,751.72 1,752.34 1,751.72 1,752.34 0.0K
14:38 1,752.28 1,752.28 1,751.83 1,751.83 0.0K
14:39 1,751.84 1,751.92 1,751.79 1,751.79 0.0K
14:40 1,751.87 1,753.39 1,751.87 1,753.39 0.0K
14:41 1,752.90 1,752.90 1,751.96 1,751.96 0.0K
14:42 1,751.41 1,751.41 1,750.90 1,750.90 0.0K
14:43 1,750.82 1,751.13 1,750.82 1,751.13 0.0K
14:44 1,751.33 1,751.88 1,751.30 1,751.88 0.0K
14:45 1,752.11 1,752.24 1,751.81 1,752.24 0.0K
14:46 1,751.99 1,752.93 1,751.99 1,752.93 0.0K
14:47 1,752.45 1,752.69 1,751.75 1,751.75 0.0K
14:48 1,752.08 1,752.09 1,751.48 1,751.48 0.0K
14:49 1,751.65 1,752.45 1,751.58 1,752.45 0.0K
14:50 1,752.28 1,752.28 1,751.99 1,751.99 0.0K
14:51 1,751.83 1,752.32 1,751.83 1,752.32 0.0K
14:52 1,752.11 1,752.33 1,752.11 1,752.33 0.0K
14:53 1,753.14 1,753.14 1,752.84 1,752.88 0.0K
14:54 1,753.00 1,753.01 1,752.83 1,752.84 0.0K
14:55 1,753.29 1,753.29 1,752.51 1,752.52 0.0K
14:56 1,752.35 1,752.73 1,752.35 1,752.69 0.0K
14:57 1,752.82 1,752.82 1,752.34 1,752.34 0.0K
14:58 1,752.56 1,752.56 1,751.92 1,752.06 0.0K
14:59 1,751.54 1,752.74 1,751.54 1,751.58 0.0K
15:00 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:01 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:02 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:03 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:04 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:05 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:06 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:07 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:08 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:09 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:10 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:11 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:12 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:13 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:14 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:15 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:16 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:17 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:18 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:19 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:20 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:21 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:22 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:23 1,750.56 1,752.25 1,750.56 1,752.25 0.0K
15:24 1,752.25 1,752.25 1,752.25 1,752.25 0.0K
15:25 1,752.25 1,752.25 1,752.25 1,752.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし