Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,916.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,763.19 1,763.19 1,759.67 1,759.67 0.0K
08:31 1,758.17 1,759.42 1,758.05 1,759.42 0.0K
08:32 1,758.54 1,760.58 1,758.54 1,760.58 0.0K
08:33 1,760.34 1,762.36 1,760.34 1,762.26 0.0K
08:34 1,763.05 1,763.05 1,761.99 1,761.99 0.0K
08:35 1,763.52 1,764.51 1,763.52 1,763.67 0.0K
08:36 1,763.34 1,763.86 1,762.87 1,763.80 0.0K
08:37 1,763.19 1,763.38 1,762.28 1,762.28 0.0K
08:38 1,762.21 1,762.96 1,762.13 1,762.36 0.0K
08:39 1,761.16 1,761.65 1,761.14 1,761.65 0.0K
08:40 1,762.30 1,762.58 1,762.05 1,762.58 0.0K
08:41 1,762.35 1,762.82 1,762.35 1,762.82 0.0K
08:42 1,762.45 1,763.07 1,762.45 1,763.07 0.0K
08:43 1,763.41 1,763.41 1,762.03 1,762.59 0.0K
08:44 1,762.56 1,762.82 1,761.96 1,762.82 0.0K
08:45 1,762.82 1,762.82 1,761.51 1,761.96 0.0K
08:46 1,762.12 1,762.33 1,761.87 1,762.33 0.0K
08:47 1,762.96 1,763.04 1,762.49 1,762.49 0.0K
08:48 1,762.29 1,762.47 1,760.93 1,760.93 0.0K
08:49 1,761.03 1,763.53 1,761.03 1,763.53 0.0K
08:50 1,763.00 1,763.00 1,762.45 1,762.45 0.0K
08:51 1,762.56 1,762.56 1,761.75 1,761.87 0.0K
08:52 1,761.79 1,762.07 1,761.79 1,761.83 0.0K
08:53 1,761.93 1,761.93 1,761.40 1,761.40 0.0K
08:54 1,759.86 1,759.95 1,759.18 1,759.95 0.0K
08:55 1,760.11 1,761.63 1,760.11 1,761.61 0.0K
08:56 1,760.82 1,760.82 1,759.65 1,759.70 0.0K
08:57 1,759.86 1,759.86 1,758.01 1,758.01 0.0K
08:58 1,757.55 1,758.56 1,757.20 1,758.56 0.0K
08:59 1,758.80 1,760.14 1,758.80 1,760.07 0.0K
09:00 1,760.12 1,760.12 1,759.50 1,759.50 0.0K
09:01 1,759.29 1,759.29 1,759.04 1,759.04 0.0K
09:02 1,758.93 1,759.21 1,758.92 1,759.21 0.0K
09:03 1,759.64 1,760.78 1,759.64 1,760.76 0.0K
09:04 1,761.15 1,761.46 1,760.61 1,760.61 0.0K
09:05 1,759.87 1,760.37 1,759.87 1,760.31 0.0K
09:06 1,761.60 1,761.60 1,761.04 1,761.04 0.0K
09:07 1,761.15 1,761.15 1,760.95 1,760.95 0.0K
09:08 1,761.28 1,761.28 1,760.48 1,760.48 0.0K
09:09 1,760.70 1,760.70 1,759.80 1,759.83 0.0K
09:10 1,759.67 1,759.67 1,758.86 1,758.86 0.0K
09:11 1,758.73 1,759.44 1,758.73 1,759.09 0.0K
09:12 1,759.26 1,759.57 1,759.26 1,759.31 0.0K
09:13 1,759.10 1,759.39 1,758.85 1,759.36 0.0K
09:14 1,759.54 1,759.61 1,759.54 1,759.59 0.0K
09:15 1,759.78 1,761.52 1,759.78 1,761.00 0.0K
09:16 1,761.15 1,761.64 1,761.15 1,761.64 0.0K
09:17 1,761.79 1,762.35 1,761.79 1,762.35 0.0K
09:18 1,762.04 1,762.72 1,762.04 1,762.35 0.0K
09:19 1,761.89 1,761.89 1,760.83 1,760.83 0.0K
09:20 1,760.70 1,760.70 1,760.45 1,760.52 0.0K
09:21 1,760.73 1,760.73 1,759.87 1,759.87 0.0K
09:22 1,760.07 1,761.00 1,760.07 1,761.00 0.0K
09:23 1,761.48 1,761.94 1,761.48 1,761.86 0.0K
09:24 1,761.68 1,761.82 1,761.11 1,761.11 0.0K
09:25 1,760.84 1,760.88 1,760.51 1,760.51 0.0K
09:26 1,760.85 1,760.85 1,760.47 1,760.79 0.0K
09:27 1,761.12 1,761.19 1,760.99 1,760.99 0.0K
09:28 1,761.15 1,761.46 1,760.88 1,760.88 0.0K
09:29 1,760.86 1,761.88 1,760.86 1,761.88 0.0K
09:30 1,761.48 1,761.79 1,761.41 1,761.79 0.0K
09:31 1,761.70 1,761.70 1,760.80 1,760.80 0.0K
09:32 1,760.89 1,761.20 1,760.89 1,760.99 0.0K
09:33 1,761.45 1,762.84 1,761.45 1,762.84 0.0K
09:34 1,762.62 1,762.70 1,761.67 1,761.67 0.0K
09:35 1,761.58 1,761.58 1,761.12 1,761.12 0.0K
09:36 1,761.16 1,761.23 1,761.02 1,761.19 0.0K
09:37 1,761.13 1,761.13 1,760.67 1,760.76 0.0K
09:38 1,761.03 1,761.03 1,760.44 1,760.44 0.0K
09:39 1,760.68 1,760.80 1,760.55 1,760.55 0.0K
09:40 1,760.59 1,761.40 1,760.59 1,761.40 0.0K
09:41 1,760.99 1,761.13 1,760.76 1,761.13 0.0K
09:42 1,761.52 1,761.52 1,761.12 1,761.12 0.0K
09:43 1,761.04 1,761.04 1,760.58 1,760.58 0.0K
09:44 1,760.67 1,760.79 1,760.07 1,760.07 0.0K
09:45 1,759.57 1,759.76 1,759.41 1,759.76 0.0K
09:46 1,759.57 1,759.57 1,759.38 1,759.55 0.0K
09:47 1,759.46 1,761.23 1,759.46 1,761.23 0.0K
09:48 1,761.30 1,761.64 1,761.16 1,761.42 0.0K
09:49 1,761.11 1,761.48 1,761.06 1,761.48 0.0K
09:50 1,761.77 1,762.76 1,761.77 1,762.76 0.0K
09:51 1,762.82 1,762.82 1,762.34 1,762.34 0.0K
09:52 1,762.35 1,762.72 1,762.35 1,762.72 0.0K
09:53 1,762.54 1,762.54 1,762.38 1,762.52 0.0K
09:54 1,762.32 1,762.53 1,762.24 1,762.53 0.0K
09:55 1,762.31 1,762.48 1,762.31 1,762.48 0.0K
09:56 1,762.53 1,762.54 1,762.38 1,762.38 0.0K
09:57 1,762.53 1,762.74 1,762.53 1,762.74 0.0K
09:58 1,762.68 1,762.68 1,762.26 1,762.26 0.0K
09:59 1,762.47 1,762.68 1,761.98 1,761.98 0.0K
10:00 1,762.20 1,762.20 1,761.49 1,761.56 0.0K
10:01 1,761.47 1,761.91 1,761.26 1,761.26 0.0K
10:02 1,761.69 1,761.69 1,761.08 1,761.29 0.0K
10:03 1,761.07 1,761.07 1,760.72 1,760.72 0.0K
10:04 1,761.06 1,761.98 1,761.06 1,761.98 0.0K
10:05 1,761.99 1,762.03 1,761.79 1,762.03 0.0K
10:06 1,761.56 1,761.58 1,761.33 1,761.33 0.0K
10:07 1,760.98 1,761.23 1,760.98 1,761.08 0.0K
10:08 1,761.22 1,761.22 1,760.82 1,761.05 0.0K
10:09 1,760.77 1,761.75 1,760.77 1,761.75 0.0K
10:10 1,762.17 1,762.17 1,761.53 1,761.79 0.0K
10:11 1,761.27 1,761.48 1,761.24 1,761.38 0.0K
10:12 1,761.61 1,761.85 1,761.35 1,761.85 0.0K
10:13 1,761.51 1,761.94 1,761.51 1,761.62 0.0K
10:14 1,761.54 1,761.70 1,761.44 1,761.65 0.0K
10:15 1,761.45 1,761.45 1,760.92 1,761.23 0.0K
10:16 1,761.75 1,761.97 1,761.16 1,761.16 0.0K
10:17 1,761.19 1,761.19 1,760.82 1,760.82 0.0K
10:18 1,760.69 1,762.02 1,760.69 1,762.02 0.0K
10:19 1,761.65 1,762.11 1,761.47 1,762.11 0.0K
10:20 1,761.79 1,761.98 1,761.61 1,761.98 0.0K
10:21 1,761.95 1,762.20 1,761.95 1,762.12 0.0K
10:22 1,762.57 1,763.04 1,762.25 1,762.25 0.0K
10:23 1,762.44 1,762.52 1,762.27 1,762.27 0.0K
10:24 1,762.15 1,762.40 1,762.08 1,762.40 0.0K
10:25 1,762.61 1,762.61 1,761.89 1,762.08 0.0K
10:26 1,762.50 1,762.58 1,762.47 1,762.47 0.0K
10:27 1,761.17 1,761.87 1,761.06 1,761.87 0.0K
10:28 1,761.86 1,762.36 1,761.86 1,762.36 0.0K
10:29 1,762.36 1,762.89 1,762.17 1,762.17 0.0K
10:30 1,761.99 1,762.07 1,761.99 1,762.02 0.0K
10:31 1,761.88 1,762.13 1,761.88 1,762.04 0.0K
10:32 1,761.98 1,762.13 1,761.92 1,762.13 0.0K
10:33 1,761.93 1,761.93 1,761.58 1,761.58 0.0K
10:34 1,761.27 1,761.27 1,760.43 1,760.83 0.0K
10:35 1,760.78 1,760.78 1,760.18 1,760.18 0.0K
10:36 1,760.39 1,760.42 1,760.32 1,760.33 0.0K
10:37 1,760.48 1,760.74 1,760.11 1,760.11 0.0K
10:38 1,760.36 1,760.42 1,760.10 1,760.42 0.0K
10:39 1,760.62 1,760.62 1,760.51 1,760.55 0.0K
10:40 1,760.84 1,760.84 1,760.66 1,760.84 0.0K
10:41 1,761.00 1,761.38 1,761.00 1,761.38 0.0K
10:42 1,761.33 1,761.94 1,761.33 1,761.90 0.0K
10:43 1,761.72 1,761.83 1,761.50 1,761.83 0.0K
10:44 1,762.10 1,762.10 1,761.83 1,761.98 0.0K
10:45 1,761.68 1,762.29 1,761.54 1,761.54 0.0K
10:46 1,762.34 1,762.72 1,762.34 1,762.72 0.0K
10:47 1,762.70 1,762.70 1,762.40 1,762.40 0.0K
10:48 1,762.42 1,762.49 1,762.32 1,762.49 0.0K
10:49 1,762.45 1,762.64 1,762.27 1,762.64 0.0K
10:50 1,762.23 1,762.25 1,761.65 1,761.65 0.0K
10:51 1,761.73 1,761.73 1,760.99 1,760.99 0.0K
10:52 1,761.36 1,761.36 1,760.82 1,760.91 0.0K
10:53 1,760.38 1,760.55 1,760.38 1,760.44 0.0K
10:54 1,760.65 1,761.89 1,760.65 1,761.89 0.0K
10:55 1,761.65 1,761.65 1,760.43 1,760.43 0.0K
10:56 1,760.37 1,760.37 1,760.05 1,760.07 0.0K
10:57 1,759.39 1,759.65 1,759.36 1,759.65 0.0K
10:58 1,759.64 1,759.77 1,759.59 1,759.59 0.0K
10:59 1,759.47 1,759.47 1,759.13 1,759.18 0.0K
11:00 1,759.15 1,759.15 1,758.55 1,758.61 0.0K
11:01 1,758.65 1,759.11 1,758.65 1,759.11 0.0K
11:02 1,759.07 1,759.30 1,758.98 1,758.98 0.0K
11:03 1,759.29 1,759.80 1,759.29 1,759.80 0.0K
11:04 1,759.74 1,760.54 1,759.74 1,760.54 0.0K
11:05 1,760.27 1,760.46 1,760.27 1,760.46 0.0K
11:06 1,760.39 1,760.67 1,760.39 1,760.67 0.0K
11:07 1,760.79 1,760.83 1,760.28 1,760.28 0.0K
11:08 1,759.82 1,760.07 1,759.64 1,760.07 0.0K
11:09 1,760.10 1,760.17 1,759.97 1,760.17 0.0K
11:10 1,760.32 1,761.12 1,760.11 1,761.12 0.0K
11:11 1,760.76 1,760.76 1,760.56 1,760.66 0.0K
11:12 1,760.70 1,760.70 1,760.48 1,760.48 0.0K
11:13 1,760.14 1,760.14 1,759.81 1,759.81 0.0K
11:14 1,759.71 1,759.71 1,759.63 1,759.63 0.0K
11:15 1,759.55 1,759.55 1,758.96 1,758.96 0.0K
11:16 1,759.06 1,759.06 1,758.85 1,758.85 0.0K
11:17 1,758.84 1,758.84 1,758.43 1,758.45 0.0K
11:18 1,758.52 1,758.52 1,758.03 1,758.03 0.0K
11:19 1,757.80 1,758.32 1,757.78 1,758.32 0.0K
11:20 1,758.41 1,758.58 1,758.40 1,758.58 0.0K
11:21 1,758.48 1,758.61 1,758.38 1,758.61 0.0K
11:22 1,757.88 1,757.88 1,757.30 1,757.30 0.0K
11:23 1,757.19 1,757.19 1,756.97 1,756.97 0.0K
11:24 1,757.06 1,757.57 1,757.06 1,757.57 0.0K
11:25 1,757.47 1,758.08 1,757.47 1,758.04 0.0K
11:26 1,757.92 1,758.18 1,757.92 1,758.06 0.0K
11:27 1,758.21 1,759.13 1,758.21 1,758.76 0.0K
11:28 1,758.90 1,758.90 1,758.47 1,758.77 0.0K
11:29 1,758.57 1,758.57 1,758.21 1,758.36 0.0K
11:30 1,758.32 1,758.62 1,758.17 1,758.62 0.0K
11:31 1,758.23 1,758.50 1,758.14 1,758.14 0.0K
11:32 1,758.73 1,758.89 1,758.73 1,758.89 0.0K
11:33 1,758.89 1,759.46 1,758.89 1,759.12 0.0K
11:34 1,759.00 1,759.07 1,759.00 1,759.04 0.0K
11:35 1,758.98 1,759.56 1,758.98 1,759.56 0.0K
11:36 1,759.45 1,760.02 1,759.45 1,760.02 0.0K
11:37 1,759.94 1,760.81 1,759.94 1,760.62 0.0K
11:38 1,760.47 1,760.61 1,760.47 1,760.56 0.0K
11:39 1,761.07 1,761.27 1,761.01 1,761.27 0.0K
11:40 1,761.35 1,761.35 1,760.90 1,760.90 0.0K
11:41 1,760.77 1,760.78 1,760.32 1,760.32 0.0K
11:42 1,760.22 1,760.45 1,760.15 1,760.45 0.0K
11:43 1,760.54 1,760.54 1,760.11 1,760.25 0.0K
11:44 1,760.58 1,760.73 1,760.58 1,760.73 0.0K
11:45 1,760.92 1,760.92 1,760.50 1,760.50 0.0K
11:46 1,760.78 1,760.78 1,760.35 1,760.58 0.0K
11:47 1,760.64 1,760.64 1,760.25 1,760.25 0.0K
11:48 1,761.06 1,761.30 1,761.06 1,761.18 0.0K
11:49 1,761.40 1,761.40 1,760.96 1,761.23 0.0K
11:50 1,761.38 1,761.64 1,761.38 1,761.39 0.0K
11:51 1,761.42 1,761.52 1,761.36 1,761.50 0.0K
11:52 1,761.46 1,761.68 1,761.36 1,761.36 0.0K
11:53 1,761.47 1,761.64 1,761.42 1,761.64 0.0K
11:54 1,761.82 1,761.96 1,761.56 1,761.63 0.0K
11:55 1,761.87 1,761.87 1,761.44 1,761.44 0.0K
11:56 1,761.78 1,762.17 1,761.78 1,762.17 0.0K
11:57 1,762.06 1,762.96 1,761.79 1,761.79 0.0K
11:58 1,762.12 1,762.12 1,761.77 1,761.77 0.0K
11:59 1,761.61 1,761.61 1,760.93 1,761.06 0.0K
12:00 1,760.93 1,761.00 1,760.74 1,760.74 0.0K
12:01 1,760.16 1,760.49 1,760.16 1,760.49 0.0K
12:02 1,760.63 1,760.80 1,760.57 1,760.57 0.0K
12:03 1,760.77 1,761.73 1,760.77 1,761.73 0.0K
12:04 1,761.47 1,761.76 1,761.47 1,761.69 0.0K
12:05 1,761.72 1,762.01 1,761.72 1,761.83 0.0K
12:06 1,761.74 1,761.80 1,761.64 1,761.73 0.0K
12:07 1,761.82 1,761.82 1,761.78 1,761.79 0.0K
12:08 1,761.65 1,761.84 1,761.65 1,761.78 0.0K
12:09 1,761.83 1,761.85 1,761.60 1,761.60 0.0K
12:10 1,762.37 1,762.59 1,762.37 1,762.56 0.0K
12:11 1,762.55 1,762.97 1,762.55 1,762.90 0.0K
12:12 1,763.11 1,763.27 1,763.11 1,763.23 0.0K
12:13 1,763.18 1,763.18 1,762.97 1,763.15 0.0K
12:14 1,763.02 1,763.23 1,762.88 1,763.23 0.0K
12:15 1,763.12 1,763.34 1,763.11 1,763.11 0.0K
12:16 1,763.15 1,763.25 1,763.10 1,763.10 0.0K
12:17 1,763.21 1,763.21 1,763.01 1,763.01 0.0K
12:18 1,763.06 1,763.08 1,762.81 1,762.81 0.0K
12:19 1,762.79 1,762.99 1,762.46 1,762.46 0.0K
12:20 1,762.63 1,762.65 1,761.82 1,761.82 0.0K
12:21 1,761.94 1,762.51 1,761.94 1,762.32 0.0K
12:22 1,762.23 1,762.23 1,762.05 1,762.05 0.0K
12:23 1,761.86 1,762.00 1,761.77 1,761.78 0.0K
12:24 1,762.39 1,762.49 1,762.39 1,762.45 0.0K
12:25 1,762.57 1,762.61 1,762.46 1,762.46 0.0K
12:26 1,762.48 1,762.48 1,762.03 1,762.07 0.0K
12:27 1,762.77 1,763.15 1,762.77 1,763.15 0.0K
12:28 1,763.13 1,763.35 1,763.13 1,763.22 0.0K
12:29 1,763.29 1,764.40 1,763.29 1,764.36 0.0K
12:30 1,764.29 1,764.51 1,764.21 1,764.37 0.0K
12:31 1,764.23 1,764.77 1,764.23 1,764.77 0.0K
12:32 1,764.82 1,765.89 1,764.82 1,765.89 0.0K
12:33 1,766.02 1,766.25 1,766.02 1,766.25 0.0K
12:34 1,766.34 1,766.34 1,765.87 1,766.29 0.0K
12:35 1,766.21 1,766.39 1,766.21 1,766.24 0.0K
12:36 1,766.04 1,766.04 1,765.26 1,765.26 0.0K
12:37 1,765.30 1,765.35 1,765.08 1,765.35 0.0K
12:38 1,765.72 1,765.83 1,765.60 1,765.76 0.0K
12:39 1,765.73 1,765.73 1,765.59 1,765.64 0.0K
12:40 1,766.04 1,766.19 1,766.04 1,766.08 0.0K
12:41 1,766.18 1,766.25 1,766.14 1,766.21 0.0K
12:42 1,766.29 1,767.11 1,766.29 1,767.11 0.0K
12:43 1,766.88 1,767.43 1,766.88 1,767.22 0.0K
12:44 1,767.54 1,767.80 1,767.54 1,767.66 0.0K
12:45 1,767.91 1,768.31 1,767.91 1,768.31 0.0K
12:46 1,768.09 1,768.09 1,767.78 1,767.88 0.0K
12:47 1,767.66 1,768.09 1,767.66 1,767.80 0.0K
12:48 1,768.11 1,768.41 1,768.03 1,768.41 0.0K
12:49 1,768.39 1,768.65 1,768.39 1,768.65 0.0K
12:50 1,768.59 1,768.85 1,768.59 1,768.68 0.0K
12:51 1,768.56 1,768.79 1,768.56 1,768.63 0.0K
12:52 1,768.74 1,769.01 1,768.74 1,769.01 0.0K
12:53 1,768.69 1,769.33 1,768.69 1,769.33 0.0K
12:54 1,769.48 1,769.48 1,767.82 1,768.40 0.0K
12:55 1,768.15 1,768.15 1,767.64 1,767.64 0.0K
12:56 1,767.62 1,767.62 1,767.25 1,767.35 0.0K
12:57 1,767.20 1,767.51 1,767.20 1,767.51 0.0K
12:58 1,767.42 1,767.42 1,767.36 1,767.36 0.0K
12:59 1,767.68 1,767.68 1,767.31 1,767.33 0.0K
13:00 1,767.10 1,767.34 1,767.10 1,767.25 0.0K
13:01 1,767.25 1,767.47 1,767.24 1,767.46 0.0K
13:02 1,767.99 1,768.08 1,767.82 1,767.82 0.0K
13:03 1,767.88 1,767.88 1,767.54 1,767.63 0.0K
13:04 1,767.96 1,768.20 1,767.96 1,768.20 0.0K
13:05 1,768.23 1,768.47 1,767.97 1,768.47 0.0K
13:06 1,768.49 1,769.43 1,768.48 1,768.48 0.0K
13:07 1,768.04 1,768.04 1,767.75 1,767.75 0.0K
13:08 1,767.83 1,767.92 1,767.53 1,767.92 0.0K
13:09 1,767.94 1,767.94 1,767.53 1,767.53 0.0K
13:10 1,767.75 1,767.75 1,767.17 1,767.17 0.0K
13:11 1,767.21 1,767.31 1,766.98 1,766.99 0.0K
13:12 1,767.20 1,767.21 1,766.75 1,766.75 0.0K
13:13 1,766.57 1,766.57 1,766.39 1,766.39 0.0K
13:14 1,766.41 1,766.44 1,765.99 1,765.99 0.0K
13:15 1,765.94 1,765.94 1,765.50 1,765.50 0.0K
13:16 1,765.48 1,765.48 1,765.35 1,765.45 0.0K
13:17 1,765.75 1,765.95 1,765.75 1,765.95 0.0K
13:18 1,766.08 1,766.41 1,766.08 1,766.41 0.0K
13:19 1,766.44 1,766.50 1,766.37 1,766.45 0.0K
13:20 1,766.37 1,766.47 1,766.28 1,766.47 0.0K
13:21 1,766.47 1,766.63 1,766.47 1,766.63 0.0K
13:22 1,766.83 1,767.28 1,766.83 1,767.15 0.0K
13:23 1,767.23 1,767.38 1,767.21 1,767.38 0.0K
13:24 1,767.24 1,767.24 1,766.98 1,766.98 0.0K
13:25 1,766.96 1,767.72 1,766.96 1,767.72 0.0K
13:26 1,767.98 1,767.98 1,767.83 1,767.86 0.0K
13:27 1,767.73 1,767.73 1,767.52 1,767.52 0.0K
13:28 1,767.41 1,767.44 1,767.21 1,767.39 0.0K
13:29 1,767.30 1,767.88 1,767.30 1,767.74 0.0K
13:30 1,767.55 1,767.79 1,767.55 1,767.79 0.0K
13:31 1,767.87 1,767.97 1,767.87 1,767.91 0.0K
13:32 1,768.06 1,768.38 1,768.06 1,768.38 0.0K
13:33 1,768.91 1,769.15 1,768.91 1,769.14 0.0K
13:34 1,768.69 1,769.12 1,768.49 1,769.12 0.0K
13:35 1,769.25 1,770.41 1,769.25 1,770.41 0.0K
13:36 1,770.79 1,770.79 1,769.90 1,769.90 0.0K
13:37 1,769.73 1,769.73 1,769.45 1,769.69 0.0K
13:38 1,769.37 1,769.63 1,769.37 1,769.63 0.0K
13:39 1,769.48 1,770.00 1,769.48 1,769.87 0.0K
13:40 1,769.85 1,769.85 1,769.39 1,769.39 0.0K
13:41 1,769.26 1,769.44 1,769.26 1,769.39 0.0K
13:42 1,769.46 1,769.86 1,769.34 1,769.34 0.0K
13:43 1,769.05 1,769.10 1,768.88 1,768.88 0.0K
13:44 1,768.79 1,768.79 1,768.38 1,768.38 0.0K
13:45 1,768.52 1,768.52 1,768.15 1,768.15 0.0K
13:46 1,768.58 1,768.92 1,768.58 1,768.92 0.0K
13:47 1,769.25 1,769.25 1,768.73 1,768.73 0.0K
13:48 1,769.03 1,769.06 1,768.91 1,769.06 0.0K
13:49 1,769.07 1,769.18 1,768.96 1,768.97 0.0K
13:50 1,769.08 1,769.08 1,768.96 1,769.02 0.0K
13:51 1,768.91 1,768.93 1,768.84 1,768.84 0.0K
13:52 1,768.96 1,769.30 1,768.96 1,769.30 0.0K
13:53 1,769.01 1,769.19 1,769.01 1,769.07 0.0K
13:54 1,768.85 1,768.85 1,768.59 1,768.59 0.0K
13:55 1,768.73 1,768.73 1,768.30 1,768.30 0.0K
13:56 1,768.25 1,768.39 1,768.17 1,768.39 0.0K
13:57 1,768.49 1,768.62 1,768.33 1,768.33 0.0K
13:58 1,768.42 1,768.42 1,768.38 1,768.41 0.0K
13:59 1,768.01 1,768.18 1,768.01 1,768.12 0.0K
14:00 1,768.30 1,769.03 1,768.24 1,769.03 0.0K
14:01 1,768.78 1,768.97 1,768.57 1,768.97 0.0K
14:02 1,768.81 1,769.00 1,768.74 1,768.98 0.0K
14:03 1,768.92 1,769.15 1,768.92 1,769.09 0.0K
14:04 1,768.96 1,769.25 1,768.96 1,769.25 0.0K
14:05 1,768.69 1,769.66 1,768.69 1,769.66 0.0K
14:06 1,769.93 1,770.07 1,769.92 1,770.07 0.0K
14:07 1,770.16 1,770.35 1,769.98 1,770.35 0.0K
14:08 1,770.53 1,770.74 1,770.42 1,770.42 0.0K
14:09 1,770.35 1,770.35 1,770.21 1,770.31 0.0K
14:10 1,770.45 1,770.45 1,769.90 1,769.90 0.0K
14:11 1,769.70 1,769.83 1,769.46 1,769.81 0.0K
14:12 1,769.60 1,769.61 1,769.55 1,769.55 0.0K
14:13 1,769.37 1,769.69 1,769.37 1,769.44 0.0K
14:14 1,769.55 1,769.55 1,769.35 1,769.35 0.0K
14:15 1,768.97 1,769.37 1,768.97 1,769.36 0.0K
14:16 1,769.27 1,769.34 1,769.16 1,769.34 0.0K
14:17 1,769.65 1,769.65 1,769.52 1,769.52 0.0K
14:18 1,769.68 1,769.68 1,769.14 1,769.22 0.0K
14:19 1,769.27 1,769.49 1,769.19 1,769.49 0.0K
14:20 1,769.70 1,769.70 1,769.34 1,769.50 0.0K
14:21 1,769.72 1,769.92 1,769.72 1,769.90 0.0K
14:22 1,769.94 1,770.04 1,769.83 1,769.96 0.0K
14:23 1,769.58 1,769.58 1,769.31 1,769.31 0.0K
14:24 1,769.23 1,769.32 1,768.83 1,769.32 0.0K
14:25 1,769.43 1,769.60 1,769.43 1,769.49 0.0K
14:26 1,769.68 1,770.31 1,769.68 1,770.24 0.0K
14:27 1,770.22 1,770.46 1,770.22 1,770.46 0.0K
14:28 1,770.59 1,770.93 1,770.52 1,770.63 0.0K
14:29 1,770.48 1,770.70 1,770.47 1,770.47 0.0K
14:30 1,770.68 1,770.86 1,770.53 1,770.86 0.0K
14:31 1,770.69 1,770.90 1,770.44 1,770.44 0.0K
14:32 1,770.57 1,770.65 1,770.19 1,770.19 0.0K
14:33 1,770.02 1,770.03 1,769.80 1,769.80 0.0K
14:34 1,770.03 1,770.70 1,770.03 1,770.67 0.0K
14:35 1,770.51 1,770.82 1,770.48 1,770.82 0.0K
14:36 1,770.87 1,771.19 1,770.80 1,771.19 0.0K
14:37 1,771.25 1,771.30 1,771.19 1,771.19 0.0K
14:38 1,771.10 1,771.44 1,771.10 1,771.28 0.0K
14:39 1,771.28 1,771.89 1,771.28 1,771.77 0.0K
14:40 1,771.08 1,772.49 1,771.08 1,772.49 0.0K
14:41 1,772.46 1,773.83 1,772.46 1,773.83 0.0K
14:42 1,773.67 1,773.67 1,773.16 1,773.22 0.0K
14:43 1,773.31 1,773.35 1,773.11 1,773.35 0.0K
14:44 1,773.48 1,773.87 1,773.48 1,773.87 0.0K
14:45 1,774.08 1,774.08 1,773.84 1,773.88 0.0K
14:46 1,773.37 1,773.54 1,773.21 1,773.32 0.0K
14:47 1,773.12 1,773.52 1,773.09 1,773.52 0.0K
14:48 1,773.83 1,774.91 1,773.83 1,774.45 0.0K
14:49 1,774.22 1,774.61 1,773.84 1,774.61 0.0K
14:50 1,774.19 1,774.19 1,772.63 1,772.63 0.0K
14:51 1,772.37 1,772.43 1,772.22 1,772.22 0.0K
14:52 1,771.98 1,772.44 1,771.89 1,772.44 0.0K
14:53 1,772.47 1,772.47 1,772.17 1,772.27 0.0K
14:54 1,772.30 1,772.90 1,772.30 1,772.76 0.0K
14:55 1,772.61 1,772.61 1,772.16 1,772.16 0.0K
14:56 1,771.74 1,771.74 1,771.18 1,771.18 0.0K
14:57 1,771.03 1,771.03 1,770.81 1,770.81 0.0K
14:58 1,771.47 1,771.47 1,771.00 1,771.24 0.0K
14:59 1,771.63 1,771.63 1,770.16 1,770.30 0.0K
15:00 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:01 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:02 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:03 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:04 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:05 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:06 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:07 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:08 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:09 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:10 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:11 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:12 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:13 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:14 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:15 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:16 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:17 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:18 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:19 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:20 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:21 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:22 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
15:23 1,771.51 1,772.94 1,771.51 1,772.94 0.0K
15:24 1,772.94 1,772.94 1,772.94 1,772.94 0.0K
15:25 1,772.94 1,772.94 1,772.94 1,772.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし