Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,916.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,698.77 1,698.77 1,695.33 1,697.93 0.0K
08:31 1,696.95 1,696.95 1,693.18 1,693.18 0.0K
08:32 1,690.70 1,690.70 1,688.87 1,688.89 0.0K
08:33 1,688.64 1,691.04 1,688.64 1,691.04 0.0K
08:34 1,689.17 1,691.82 1,689.17 1,691.82 0.0K
08:35 1,688.99 1,692.04 1,688.99 1,690.16 0.0K
08:36 1,689.26 1,691.77 1,688.64 1,690.96 0.0K
08:37 1,691.73 1,693.31 1,691.73 1,693.15 0.0K
08:38 1,693.32 1,693.32 1,690.64 1,690.64 0.0K
08:39 1,689.68 1,689.68 1,688.77 1,689.45 0.0K
08:40 1,688.66 1,688.75 1,688.25 1,688.25 0.0K
08:41 1,689.25 1,689.53 1,688.54 1,688.54 0.0K
08:42 1,687.96 1,687.96 1,686.61 1,686.61 0.0K
08:43 1,687.25 1,687.89 1,686.59 1,687.89 0.0K
08:44 1,687.43 1,687.70 1,686.26 1,687.70 0.0K
08:45 1,688.43 1,690.46 1,688.43 1,690.46 0.0K
08:46 1,690.95 1,692.59 1,690.95 1,692.59 0.0K
08:47 1,692.70 1,694.69 1,692.70 1,694.69 0.0K
08:48 1,693.80 1,697.91 1,693.80 1,696.93 0.0K
08:49 1,696.30 1,696.30 1,694.96 1,694.97 0.0K
08:50 1,695.91 1,697.29 1,695.91 1,696.75 0.0K
08:51 1,695.14 1,695.20 1,694.26 1,695.20 0.0K
08:52 1,695.07 1,695.63 1,694.61 1,694.61 0.0K
08:53 1,694.94 1,694.97 1,694.07 1,694.97 0.0K
08:54 1,695.26 1,695.26 1,695.06 1,695.14 0.0K
08:55 1,695.58 1,696.22 1,695.58 1,696.04 0.0K
08:56 1,696.28 1,696.28 1,693.24 1,693.57 0.0K
08:57 1,693.88 1,694.04 1,690.77 1,690.77 0.0K
08:58 1,691.62 1,693.20 1,691.62 1,693.20 0.0K
08:59 1,693.39 1,693.86 1,693.14 1,693.86 0.0K
09:00 1,694.15 1,694.80 1,693.49 1,694.36 0.0K
09:01 1,695.17 1,695.33 1,693.01 1,693.01 0.0K
09:02 1,693.42 1,694.63 1,693.42 1,694.63 0.0K
09:03 1,694.22 1,694.22 1,693.44 1,693.67 0.0K
09:04 1,693.83 1,693.83 1,692.41 1,693.14 0.0K
09:05 1,693.59 1,693.59 1,691.23 1,691.23 0.0K
09:06 1,691.63 1,691.63 1,689.94 1,689.94 0.0K
09:07 1,689.21 1,689.49 1,689.08 1,689.16 0.0K
09:08 1,688.79 1,689.59 1,688.79 1,689.59 0.0K
09:09 1,689.63 1,690.41 1,689.63 1,690.39 0.0K
09:10 1,690.85 1,691.83 1,690.85 1,691.83 0.0K
09:11 1,693.45 1,694.41 1,693.28 1,694.41 0.0K
09:12 1,693.48 1,694.72 1,693.48 1,694.55 0.0K
09:13 1,695.12 1,695.42 1,694.36 1,695.42 0.0K
09:14 1,695.59 1,695.59 1,694.57 1,694.65 0.0K
09:15 1,695.44 1,695.79 1,694.54 1,695.62 0.0K
09:16 1,696.03 1,696.03 1,695.63 1,696.03 0.0K
09:17 1,696.20 1,696.20 1,695.14 1,695.14 0.0K
09:18 1,695.27 1,695.71 1,695.27 1,695.53 0.0K
09:19 1,695.69 1,696.59 1,695.47 1,696.59 0.0K
09:20 1,696.18 1,696.83 1,696.18 1,696.83 0.0K
09:21 1,697.36 1,698.69 1,697.36 1,698.69 0.0K
09:22 1,698.49 1,698.76 1,698.29 1,698.29 0.0K
09:23 1,697.74 1,699.12 1,697.52 1,699.12 0.0K
09:24 1,699.53 1,700.84 1,699.53 1,700.84 0.0K
09:25 1,700.32 1,700.60 1,700.00 1,700.40 0.0K
09:26 1,699.79 1,700.86 1,699.61 1,700.86 0.0K
09:27 1,701.11 1,701.22 1,700.69 1,701.22 0.0K
09:28 1,701.24 1,701.24 1,699.01 1,699.01 0.0K
09:29 1,699.19 1,702.64 1,699.19 1,702.64 0.0K
09:30 1,703.07 1,703.61 1,703.07 1,703.28 0.0K
09:31 1,703.03 1,703.96 1,703.03 1,703.96 0.0K
09:32 1,703.90 1,703.90 1,703.67 1,703.80 0.0K
09:33 1,703.95 1,705.13 1,703.95 1,705.13 0.0K
09:34 1,705.45 1,706.03 1,705.45 1,706.03 0.0K
09:35 1,705.20 1,705.20 1,703.80 1,703.91 0.0K
09:36 1,704.94 1,705.23 1,703.05 1,705.23 0.0K
09:37 1,705.10 1,705.10 1,704.36 1,704.36 0.0K
09:38 1,704.12 1,704.58 1,704.12 1,704.25 0.0K
09:39 1,704.69 1,705.20 1,704.69 1,705.20 0.0K
09:40 1,704.72 1,704.84 1,704.71 1,704.71 0.0K
09:41 1,705.48 1,706.58 1,705.48 1,705.78 0.0K
09:42 1,706.22 1,706.22 1,704.89 1,704.89 0.0K
09:43 1,703.85 1,704.22 1,703.85 1,704.22 0.0K
09:44 1,704.38 1,705.65 1,704.38 1,705.65 0.0K
09:45 1,704.95 1,705.66 1,704.92 1,705.66 0.0K
09:46 1,705.28 1,705.50 1,705.28 1,705.36 0.0K
09:47 1,705.47 1,705.68 1,705.16 1,705.16 0.0K
09:48 1,705.39 1,705.39 1,705.10 1,705.14 0.0K
09:49 1,703.89 1,705.13 1,703.89 1,705.10 0.0K
09:50 1,705.09 1,705.61 1,705.09 1,705.44 0.0K
09:51 1,704.72 1,704.72 1,704.66 1,704.66 0.0K
09:52 1,704.41 1,705.66 1,704.41 1,705.62 0.0K
09:53 1,705.84 1,705.84 1,705.40 1,705.57 0.0K
09:54 1,705.15 1,705.15 1,703.68 1,703.68 0.0K
09:55 1,702.90 1,703.80 1,702.90 1,703.80 0.0K
09:56 1,704.00 1,704.00 1,703.54 1,703.68 0.0K
09:57 1,703.68 1,705.12 1,703.46 1,705.12 0.0K
09:58 1,706.26 1,706.26 1,705.24 1,705.24 0.0K
09:59 1,704.87 1,704.87 1,703.91 1,703.91 0.0K
10:00 1,703.95 1,704.14 1,703.81 1,704.14 0.0K
10:01 1,705.91 1,706.32 1,705.91 1,706.05 0.0K
10:02 1,705.99 1,706.34 1,705.99 1,706.18 0.0K
10:03 1,706.14 1,706.49 1,705.93 1,706.45 0.0K
10:04 1,706.21 1,706.71 1,706.21 1,706.55 0.0K
10:05 1,706.33 1,706.35 1,705.75 1,705.85 0.0K
10:06 1,705.61 1,706.14 1,705.60 1,706.14 0.0K
10:07 1,705.95 1,706.36 1,705.95 1,706.02 0.0K
10:08 1,706.10 1,706.69 1,706.10 1,706.63 0.0K
10:09 1,706.61 1,706.61 1,706.10 1,706.26 0.0K
10:10 1,706.26 1,706.26 1,705.43 1,705.43 0.0K
10:11 1,705.35 1,705.97 1,705.35 1,705.97 0.0K
10:12 1,706.17 1,706.81 1,706.17 1,706.81 0.0K
10:13 1,707.65 1,707.65 1,706.24 1,706.24 0.0K
10:14 1,706.07 1,706.99 1,706.07 1,706.82 0.0K
10:15 1,706.92 1,706.92 1,706.75 1,706.87 0.0K
10:16 1,706.87 1,707.41 1,706.87 1,707.41 0.0K
10:17 1,707.14 1,707.48 1,706.22 1,706.22 0.0K
10:18 1,706.58 1,706.58 1,706.14 1,706.14 0.0K
10:19 1,706.40 1,706.57 1,706.03 1,706.57 0.0K
10:20 1,706.45 1,707.17 1,706.45 1,707.08 0.0K
10:21 1,707.67 1,707.67 1,706.96 1,707.07 0.0K
10:22 1,707.06 1,707.19 1,706.36 1,706.75 0.0K
10:23 1,706.81 1,707.80 1,706.81 1,707.32 0.0K
10:24 1,707.32 1,707.47 1,707.31 1,707.47 0.0K
10:25 1,707.29 1,707.29 1,706.65 1,706.65 0.0K
10:26 1,706.26 1,707.71 1,706.26 1,707.39 0.0K
10:27 1,707.49 1,707.72 1,707.49 1,707.72 0.0K
10:28 1,707.16 1,708.02 1,707.16 1,707.31 0.0K
10:29 1,707.73 1,707.73 1,706.13 1,706.13 0.0K
10:30 1,706.37 1,706.67 1,706.19 1,706.35 0.0K
10:31 1,705.77 1,705.95 1,705.66 1,705.80 0.0K
10:32 1,705.95 1,706.12 1,705.55 1,705.55 0.0K
10:33 1,705.93 1,707.12 1,705.93 1,707.12 0.0K
10:34 1,707.34 1,707.34 1,706.85 1,707.06 0.0K
10:35 1,707.44 1,707.67 1,707.43 1,707.52 0.0K
10:36 1,707.74 1,708.44 1,707.74 1,708.44 0.0K
10:37 1,708.76 1,708.90 1,708.15 1,708.15 0.0K
10:38 1,707.96 1,707.96 1,707.16 1,707.16 0.0K
10:39 1,707.28 1,707.50 1,707.28 1,707.38 0.0K
10:40 1,707.02 1,707.02 1,706.34 1,706.44 0.0K
10:41 1,706.43 1,706.79 1,706.43 1,706.79 0.0K
10:42 1,706.80 1,706.80 1,706.17 1,706.17 0.0K
10:43 1,706.28 1,706.47 1,705.87 1,706.25 0.0K
10:44 1,706.73 1,707.24 1,706.73 1,706.98 0.0K
10:45 1,706.37 1,706.76 1,706.25 1,706.25 0.0K
10:46 1,706.29 1,707.23 1,706.29 1,706.92 0.0K
10:47 1,706.53 1,706.53 1,706.09 1,706.41 0.0K
10:48 1,706.40 1,706.75 1,706.40 1,706.57 0.0K
10:49 1,706.60 1,706.60 1,706.29 1,706.44 0.0K
10:50 1,706.67 1,706.94 1,706.66 1,706.94 0.0K
10:51 1,706.62 1,706.76 1,706.10 1,706.10 0.0K
10:52 1,706.30 1,706.43 1,706.26 1,706.40 0.0K
10:53 1,706.21 1,706.29 1,705.30 1,705.30 0.0K
10:54 1,705.69 1,706.16 1,705.69 1,706.06 0.0K
10:55 1,706.00 1,706.00 1,705.51 1,705.51 0.0K
10:56 1,705.42 1,705.42 1,705.06 1,705.14 0.0K
10:57 1,705.65 1,705.93 1,705.65 1,705.90 0.0K
10:58 1,706.33 1,706.33 1,705.57 1,705.57 0.0K
10:59 1,705.54 1,705.60 1,705.44 1,705.46 0.0K
11:00 1,705.51 1,705.51 1,705.12 1,705.12 0.0K
11:01 1,705.09 1,705.26 1,705.07 1,705.07 0.0K
11:02 1,705.15 1,705.77 1,705.15 1,705.45 0.0K
11:03 1,705.61 1,705.61 1,705.26 1,705.42 0.0K
11:04 1,705.35 1,705.51 1,705.35 1,705.51 0.0K
11:05 1,705.54 1,705.67 1,705.30 1,705.30 0.0K
11:06 1,705.11 1,705.43 1,705.11 1,705.30 0.0K
11:07 1,705.02 1,705.86 1,705.02 1,705.86 0.0K
11:08 1,705.67 1,705.86 1,705.42 1,705.45 0.0K
11:09 1,705.13 1,705.14 1,704.13 1,704.13 0.0K
11:10 1,703.62 1,704.71 1,703.62 1,704.71 0.0K
11:11 1,704.52 1,704.64 1,704.45 1,704.49 0.0K
11:12 1,704.34 1,705.39 1,704.34 1,705.39 0.0K
11:13 1,705.19 1,705.49 1,705.08 1,705.08 0.0K
11:14 1,704.76 1,704.95 1,704.58 1,704.95 0.0K
11:15 1,705.00 1,705.00 1,704.77 1,704.90 0.0K
11:16 1,704.51 1,704.85 1,704.51 1,704.85 0.0K
11:17 1,704.84 1,704.84 1,704.61 1,704.61 0.0K
11:18 1,704.69 1,705.06 1,704.69 1,704.93 0.0K
11:19 1,705.31 1,705.53 1,705.20 1,705.53 0.0K
11:20 1,705.51 1,705.54 1,705.32 1,705.54 0.0K
11:21 1,705.53 1,705.75 1,705.30 1,705.75 0.0K
11:22 1,705.48 1,705.68 1,705.43 1,705.43 0.0K
11:23 1,705.53 1,705.53 1,705.12 1,705.12 0.0K
11:24 1,705.19 1,705.31 1,705.19 1,705.24 0.0K
11:25 1,705.36 1,705.45 1,705.19 1,705.19 0.0K
11:26 1,705.14 1,705.14 1,704.25 1,704.34 0.0K
11:27 1,704.53 1,704.89 1,704.33 1,704.55 0.0K
11:28 1,704.58 1,704.66 1,704.40 1,704.66 0.0K
11:29 1,704.80 1,705.05 1,704.80 1,705.05 0.0K
11:30 1,705.05 1,705.05 1,704.74 1,704.84 0.0K
11:31 1,704.41 1,704.41 1,704.18 1,704.28 0.0K
11:32 1,704.14 1,704.74 1,704.05 1,704.74 0.0K
11:33 1,704.83 1,704.94 1,704.68 1,704.77 0.0K
11:34 1,704.69 1,705.35 1,704.69 1,705.35 0.0K
11:35 1,704.78 1,705.40 1,704.78 1,705.06 0.0K
11:36 1,704.95 1,704.95 1,704.34 1,704.34 0.0K
11:37 1,704.41 1,704.93 1,704.41 1,704.93 0.0K
11:38 1,704.73 1,705.35 1,704.73 1,704.86 0.0K
11:39 1,704.82 1,704.82 1,704.65 1,704.65 0.0K
11:40 1,704.85 1,705.21 1,704.85 1,705.06 0.0K
11:41 1,705.06 1,705.36 1,705.06 1,705.31 0.0K
11:42 1,705.06 1,705.59 1,705.06 1,705.59 0.0K
11:43 1,705.60 1,705.82 1,705.48 1,705.48 0.0K
11:44 1,705.24 1,705.27 1,705.10 1,705.27 0.0K
11:45 1,705.47 1,705.51 1,705.42 1,705.48 0.0K
11:46 1,705.54 1,705.55 1,705.37 1,705.55 0.0K
11:47 1,705.27 1,705.27 1,704.69 1,704.69 0.0K
11:48 1,704.68 1,704.79 1,704.50 1,704.79 0.0K
11:49 1,704.79 1,704.79 1,704.53 1,704.58 0.0K
11:50 1,704.39 1,705.12 1,704.39 1,705.12 0.0K
11:51 1,705.30 1,705.30 1,705.00 1,705.00 0.0K
11:52 1,704.60 1,704.88 1,704.60 1,704.83 0.0K
11:53 1,704.94 1,704.95 1,704.80 1,704.95 0.0K
11:54 1,705.02 1,705.38 1,705.02 1,705.37 0.0K
11:55 1,705.85 1,706.25 1,705.85 1,706.24 0.0K
11:56 1,706.36 1,706.50 1,706.36 1,706.47 0.0K
11:57 1,706.51 1,706.51 1,705.49 1,705.49 0.0K
11:58 1,705.13 1,705.28 1,705.06 1,705.28 0.0K
11:59 1,705.21 1,705.21 1,705.08 1,705.21 0.0K
12:00 1,705.04 1,705.23 1,705.02 1,705.23 0.0K
12:01 1,705.19 1,705.19 1,704.83 1,704.83 0.0K
12:02 1,704.77 1,705.29 1,704.71 1,704.71 0.0K
12:03 1,704.92 1,704.96 1,704.73 1,704.96 0.0K
12:04 1,704.97 1,705.72 1,704.97 1,705.72 0.0K
12:05 1,705.81 1,705.92 1,705.35 1,705.35 0.0K
12:06 1,705.46 1,705.80 1,705.46 1,705.57 0.0K
12:07 1,705.51 1,705.51 1,705.33 1,705.42 0.0K
12:08 1,705.56 1,705.83 1,705.56 1,705.83 0.0K
12:09 1,705.51 1,705.62 1,705.36 1,705.36 0.0K
12:10 1,705.19 1,705.19 1,704.71 1,704.82 0.0K
12:11 1,704.80 1,704.80 1,704.38 1,704.54 0.0K
12:12 1,704.53 1,705.07 1,704.53 1,705.07 0.0K
12:13 1,704.95 1,704.95 1,704.53 1,704.53 0.0K
12:14 1,704.47 1,704.47 1,703.65 1,703.65 0.0K
12:15 1,704.38 1,704.55 1,704.09 1,704.09 0.0K
12:16 1,704.26 1,704.77 1,704.26 1,704.61 0.0K
12:17 1,703.87 1,703.93 1,703.63 1,703.66 0.0K
12:18 1,703.66 1,703.94 1,703.57 1,703.57 0.0K
12:19 1,703.57 1,703.57 1,703.13 1,703.34 0.0K
12:20 1,703.27 1,703.65 1,703.27 1,703.65 0.0K
12:21 1,703.62 1,704.29 1,703.62 1,704.29 0.0K
12:22 1,704.78 1,705.05 1,704.55 1,704.63 0.0K
12:23 1,704.84 1,704.89 1,704.83 1,704.89 0.0K
12:24 1,704.04 1,704.04 1,703.88 1,703.88 0.0K
12:25 1,703.77 1,703.95 1,703.77 1,703.95 0.0K
12:26 1,704.11 1,704.33 1,703.91 1,704.33 0.0K
12:27 1,704.65 1,705.10 1,704.65 1,705.09 0.0K
12:28 1,704.93 1,705.14 1,704.93 1,705.01 0.0K
12:29 1,705.11 1,705.13 1,705.10 1,705.13 0.0K
12:30 1,704.83 1,705.10 1,704.83 1,705.10 0.0K
12:31 1,705.30 1,705.30 1,705.09 1,705.28 0.0K
12:32 1,705.50 1,705.50 1,705.32 1,705.34 0.0K
12:33 1,705.33 1,705.51 1,704.93 1,704.93 0.0K
12:34 1,705.00 1,705.00 1,704.44 1,704.44 0.0K
12:35 1,704.56 1,704.74 1,704.56 1,704.61 0.0K
12:36 1,704.71 1,705.22 1,704.71 1,705.22 0.0K
12:37 1,705.36 1,705.44 1,705.20 1,705.29 0.0K
12:38 1,705.22 1,705.55 1,705.16 1,705.55 0.0K
12:39 1,704.92 1,704.98 1,704.39 1,704.39 0.0K
12:40 1,704.34 1,704.75 1,704.34 1,704.65 0.0K
12:41 1,704.84 1,705.12 1,704.84 1,705.12 0.0K
12:42 1,704.71 1,704.88 1,704.62 1,704.88 0.0K
12:43 1,705.02 1,705.83 1,705.02 1,705.83 0.0K
12:44 1,705.58 1,705.58 1,705.18 1,705.29 0.0K
12:45 1,705.47 1,705.47 1,704.87 1,704.87 0.0K
12:46 1,704.89 1,704.93 1,704.67 1,704.67 0.0K
12:47 1,704.59 1,704.99 1,704.59 1,704.91 0.0K
12:48 1,704.73 1,704.73 1,704.29 1,704.32 0.0K
12:49 1,704.43 1,704.80 1,704.43 1,704.80 0.0K
12:50 1,704.89 1,705.15 1,704.89 1,705.15 0.0K
12:51 1,705.36 1,705.83 1,705.36 1,705.83 0.0K
12:52 1,705.31 1,705.31 1,704.43 1,704.84 0.0K
12:53 1,705.09 1,705.09 1,704.85 1,704.86 0.0K
12:54 1,705.11 1,705.18 1,705.11 1,705.12 0.0K
12:55 1,705.18 1,705.38 1,705.18 1,705.18 0.0K
12:56 1,705.60 1,705.60 1,705.05 1,705.19 0.0K
12:57 1,705.31 1,705.31 1,705.10 1,705.22 0.0K
12:58 1,704.73 1,705.26 1,704.73 1,705.26 0.0K
12:59 1,704.78 1,705.80 1,704.78 1,705.80 0.0K
13:00 1,706.02 1,706.09 1,705.06 1,705.06 0.0K
13:01 1,705.17 1,705.17 1,705.08 1,705.08 0.0K
13:02 1,704.81 1,704.95 1,704.73 1,704.95 0.0K
13:03 1,704.91 1,705.39 1,704.91 1,705.39 0.0K
13:04 1,705.40 1,705.86 1,705.40 1,705.86 0.0K
13:05 1,705.73 1,705.73 1,705.50 1,705.53 0.0K
13:06 1,705.50 1,705.56 1,705.50 1,705.54 0.0K
13:07 1,705.48 1,708.84 1,705.48 1,708.59 0.0K
13:08 1,708.36 1,708.36 1,706.36 1,706.36 0.0K
13:09 1,706.69 1,706.99 1,706.69 1,706.99 0.0K
13:10 1,706.96 1,707.32 1,706.93 1,707.19 0.0K
13:11 1,707.95 1,707.95 1,707.34 1,707.69 0.0K
13:12 1,707.30 1,707.30 1,707.07 1,707.22 0.0K
13:13 1,706.92 1,706.95 1,706.34 1,706.34 0.0K
13:14 1,706.23 1,706.34 1,706.04 1,706.04 0.0K
13:15 1,706.06 1,706.22 1,705.93 1,706.22 0.0K
13:16 1,706.56 1,706.56 1,706.32 1,706.34 0.0K
13:17 1,706.69 1,706.78 1,706.69 1,706.70 0.0K
13:18 1,706.98 1,706.98 1,706.47 1,706.58 0.0K
13:19 1,706.81 1,706.90 1,706.55 1,706.90 0.0K
13:20 1,707.10 1,707.44 1,707.10 1,707.19 0.0K
13:21 1,706.83 1,706.83 1,706.08 1,706.08 0.0K
13:22 1,706.01 1,706.02 1,705.92 1,705.92 0.0K
13:23 1,705.86 1,706.23 1,705.70 1,706.23 0.0K
13:24 1,706.26 1,706.55 1,706.26 1,706.54 0.0K
13:25 1,706.66 1,706.69 1,706.41 1,706.60 0.0K
13:26 1,706.75 1,706.75 1,706.57 1,706.61 0.0K
13:27 1,706.44 1,706.66 1,706.27 1,706.66 0.0K
13:28 1,706.65 1,706.65 1,706.57 1,706.64 0.0K
13:29 1,706.54 1,706.58 1,706.44 1,706.44 0.0K
13:30 1,705.94 1,706.25 1,705.94 1,706.14 0.0K
13:31 1,706.21 1,706.21 1,706.09 1,706.09 0.0K
13:32 1,706.09 1,706.54 1,706.09 1,706.48 0.0K
13:33 1,706.75 1,706.75 1,706.17 1,706.17 0.0K
13:34 1,706.06 1,706.27 1,706.06 1,706.27 0.0K
13:35 1,706.37 1,706.44 1,706.20 1,706.20 0.0K
13:36 1,706.24 1,706.24 1,705.76 1,706.12 0.0K
13:37 1,705.85 1,705.85 1,705.34 1,705.50 0.0K
13:38 1,705.82 1,705.94 1,705.62 1,705.62 0.0K
13:39 1,705.80 1,706.13 1,705.80 1,706.04 0.0K
13:40 1,705.94 1,706.06 1,705.91 1,706.02 0.0K
13:41 1,706.01 1,706.27 1,706.01 1,706.27 0.0K
13:42 1,706.37 1,707.07 1,706.37 1,707.07 0.0K
13:43 1,707.19 1,707.40 1,707.19 1,707.29 0.0K
13:44 1,707.43 1,707.85 1,707.43 1,707.85 0.0K
13:45 1,707.52 1,707.52 1,707.08 1,707.08 0.0K
13:46 1,707.50 1,708.25 1,707.50 1,708.25 0.0K
13:47 1,707.77 1,708.13 1,707.77 1,707.80 0.0K
13:48 1,708.06 1,708.25 1,708.06 1,708.25 0.0K
13:49 1,708.44 1,708.85 1,708.36 1,708.85 0.0K
13:50 1,708.38 1,708.51 1,708.26 1,708.26 0.0K
13:51 1,708.48 1,708.48 1,707.32 1,707.35 0.0K
13:52 1,707.33 1,707.34 1,706.93 1,706.93 0.0K
13:53 1,706.92 1,707.11 1,706.92 1,707.03 0.0K
13:54 1,707.22 1,707.27 1,707.17 1,707.17 0.0K
13:55 1,707.14 1,707.25 1,707.13 1,707.25 0.0K
13:56 1,707.37 1,707.37 1,707.13 1,707.19 0.0K
13:57 1,707.19 1,707.20 1,706.81 1,706.81 0.0K
13:58 1,706.85 1,707.08 1,706.69 1,707.08 0.0K
13:59 1,707.04 1,707.12 1,706.88 1,707.04 0.0K
14:00 1,706.94 1,707.64 1,706.94 1,707.64 0.0K
14:01 1,707.69 1,708.21 1,707.69 1,708.17 0.0K
14:02 1,708.08 1,708.33 1,708.08 1,708.21 0.0K
14:03 1,708.58 1,708.95 1,708.58 1,708.95 0.0K
14:04 1,708.58 1,708.71 1,708.56 1,708.71 0.0K
14:05 1,708.24 1,708.24 1,707.59 1,707.84 0.0K
14:06 1,707.77 1,708.08 1,707.77 1,707.86 0.0K
14:07 1,708.16 1,708.54 1,708.16 1,708.54 0.0K
14:08 1,708.20 1,708.56 1,708.10 1,708.28 0.0K
14:09 1,708.30 1,708.30 1,708.05 1,708.05 0.0K
14:10 1,707.39 1,707.39 1,707.16 1,707.38 0.0K
14:11 1,707.18 1,707.57 1,707.18 1,707.49 0.0K
14:12 1,707.67 1,708.00 1,707.67 1,707.69 0.0K
14:13 1,708.06 1,708.70 1,707.91 1,708.70 0.0K
14:14 1,709.03 1,710.14 1,709.03 1,710.01 0.0K
14:15 1,710.17 1,710.47 1,710.17 1,710.47 0.0K
14:16 1,710.07 1,710.07 1,709.75 1,709.75 0.0K
14:17 1,709.72 1,710.28 1,709.72 1,710.21 0.0K
14:18 1,710.23 1,710.23 1,709.94 1,709.94 0.0K
14:19 1,709.95 1,709.95 1,709.80 1,709.80 0.0K
14:20 1,709.64 1,709.76 1,709.56 1,709.56 0.0K
14:21 1,709.48 1,709.82 1,709.48 1,709.82 0.0K
14:22 1,710.03 1,710.49 1,710.03 1,710.37 0.0K
14:23 1,710.60 1,711.34 1,710.60 1,711.34 0.0K
14:24 1,711.08 1,711.20 1,710.90 1,710.90 0.0K
14:25 1,710.76 1,710.99 1,710.59 1,710.62 0.0K
14:26 1,711.23 1,711.23 1,710.87 1,710.88 0.0K
14:27 1,710.90 1,711.56 1,710.81 1,711.56 0.0K
14:28 1,711.76 1,711.76 1,711.56 1,711.56 0.0K
14:29 1,711.70 1,711.84 1,711.22 1,711.22 0.0K
14:30 1,711.21 1,711.62 1,711.04 1,711.62 0.0K
14:31 1,711.25 1,711.25 1,710.76 1,710.95 0.0K
14:32 1,711.03 1,711.13 1,710.84 1,710.95 0.0K
14:33 1,711.07 1,711.11 1,710.83 1,711.04 0.0K
14:34 1,710.71 1,710.71 1,709.75 1,709.79 0.0K
14:35 1,709.81 1,710.24 1,709.81 1,710.20 0.0K
14:36 1,710.23 1,710.28 1,710.16 1,710.28 0.0K
14:37 1,710.45 1,711.57 1,709.95 1,711.57 0.0K
14:38 1,711.85 1,712.47 1,711.85 1,712.47 0.0K
14:39 1,712.34 1,712.34 1,711.26 1,711.26 0.0K
14:40 1,710.98 1,713.52 1,710.98 1,713.52 0.0K
14:41 1,714.20 1,716.07 1,714.20 1,716.07 0.0K
14:42 1,716.42 1,717.11 1,716.42 1,717.11 0.0K
14:43 1,717.19 1,717.43 1,717.05 1,717.43 0.0K
14:44 1,717.20 1,717.41 1,717.20 1,717.30 0.0K
14:45 1,717.17 1,717.43 1,717.17 1,717.43 0.0K
14:46 1,717.45 1,717.93 1,717.40 1,717.93 0.0K
14:47 1,718.00 1,718.19 1,718.00 1,718.19 0.0K
14:48 1,718.40 1,719.03 1,718.40 1,719.03 0.0K
14:49 1,719.22 1,719.35 1,718.97 1,718.99 0.0K
14:50 1,718.94 1,719.19 1,718.57 1,719.19 0.0K
14:51 1,719.38 1,719.57 1,719.38 1,719.38 0.0K
14:52 1,719.68 1,719.90 1,719.65 1,719.90 0.0K
14:53 1,719.90 1,720.25 1,719.90 1,720.25 0.0K
14:54 1,720.43 1,720.55 1,720.43 1,720.52 0.0K
14:55 1,720.49 1,720.51 1,720.29 1,720.48 0.0K
14:56 1,720.21 1,720.22 1,720.15 1,720.15 0.0K
14:57 1,719.95 1,719.95 1,719.61 1,719.72 0.0K
14:58 1,719.56 1,720.55 1,719.55 1,720.55 0.0K
14:59 1,720.53 1,720.53 1,718.04 1,718.04 0.0K
15:00 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:01 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:02 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:03 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:04 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:05 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:06 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:07 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:08 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:09 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:10 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:11 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:12 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:13 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:14 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:15 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:16 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:17 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:18 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:19 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:20 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:21 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:22 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
15:23 1,717.93 1,718.61 1,717.93 1,718.61 0.0K
15:24 1,718.61 1,718.61 1,718.61 1,718.61 0.0K
15:25 1,718.61 1,718.61 1,718.61 1,718.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし