Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,916.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,739.87 1,739.87 1,735.52 1,735.52 0.0K
08:31 1,736.84 1,739.03 1,736.84 1,737.80 0.0K
08:32 1,737.87 1,737.87 1,735.85 1,735.85 0.0K
08:33 1,736.32 1,736.32 1,735.05 1,735.05 0.0K
08:34 1,735.02 1,735.02 1,732.41 1,732.41 0.0K
08:35 1,732.53 1,732.81 1,731.93 1,731.93 0.0K
08:36 1,732.00 1,735.56 1,732.00 1,735.56 0.0K
08:37 1,735.88 1,737.41 1,735.88 1,736.23 0.0K
08:38 1,735.12 1,735.12 1,732.69 1,732.69 0.0K
08:39 1,732.95 1,733.60 1,732.70 1,733.60 0.0K
08:40 1,732.09 1,736.16 1,731.83 1,735.95 0.0K
08:41 1,733.97 1,733.97 1,732.10 1,732.10 0.0K
08:42 1,731.95 1,733.85 1,731.95 1,732.96 0.0K
08:43 1,733.26 1,735.09 1,733.26 1,735.09 0.0K
08:44 1,735.15 1,735.46 1,734.92 1,735.46 0.0K
08:45 1,735.50 1,735.98 1,735.50 1,735.82 0.0K
08:46 1,735.07 1,736.15 1,734.84 1,734.84 0.0K
08:47 1,734.73 1,734.73 1,733.95 1,733.96 0.0K
08:48 1,733.81 1,734.40 1,733.81 1,734.07 0.0K
08:49 1,734.15 1,734.16 1,733.79 1,734.11 0.0K
08:50 1,733.64 1,734.12 1,733.64 1,734.05 0.0K
08:51 1,734.92 1,736.71 1,734.92 1,736.71 0.0K
08:52 1,736.69 1,736.69 1,735.94 1,736.58 0.0K
08:53 1,736.23 1,736.34 1,736.02 1,736.07 0.0K
08:54 1,735.67 1,736.08 1,735.67 1,735.80 0.0K
08:55 1,735.55 1,735.71 1,735.53 1,735.53 0.0K
08:56 1,735.43 1,735.43 1,733.06 1,733.06 0.0K
08:57 1,735.12 1,735.12 1,734.35 1,734.35 0.0K
08:58 1,734.26 1,734.26 1,733.64 1,734.07 0.0K
08:59 1,734.51 1,735.11 1,734.31 1,734.31 0.0K
09:00 1,734.28 1,734.28 1,733.21 1,733.35 0.0K
09:01 1,733.41 1,734.87 1,733.41 1,734.87 0.0K
09:02 1,734.47 1,734.93 1,733.71 1,733.71 0.0K
09:03 1,733.61 1,733.83 1,733.17 1,733.17 0.0K
09:04 1,733.93 1,733.93 1,733.42 1,733.42 0.0K
09:05 1,733.34 1,734.48 1,733.34 1,734.38 0.0K
09:06 1,733.45 1,735.51 1,733.45 1,735.42 0.0K
09:07 1,735.10 1,735.10 1,734.80 1,735.01 0.0K
09:08 1,735.44 1,735.44 1,734.73 1,734.92 0.0K
09:09 1,734.74 1,735.65 1,734.74 1,735.02 0.0K
09:10 1,735.08 1,736.19 1,735.05 1,735.26 0.0K
09:11 1,735.71 1,735.72 1,735.41 1,735.41 0.0K
09:12 1,735.49 1,735.49 1,734.99 1,735.27 0.0K
09:13 1,735.55 1,736.04 1,735.28 1,735.54 0.0K
09:14 1,735.39 1,737.12 1,735.39 1,737.12 0.0K
09:15 1,737.84 1,737.84 1,736.60 1,736.60 0.0K
09:16 1,736.20 1,736.80 1,736.20 1,736.37 0.0K
09:17 1,736.03 1,737.24 1,736.03 1,737.02 0.0K
09:18 1,736.69 1,737.12 1,736.69 1,737.12 0.0K
09:19 1,737.52 1,737.52 1,736.76 1,737.32 0.0K
09:20 1,737.55 1,738.05 1,737.55 1,737.60 0.0K
09:21 1,737.42 1,737.76 1,736.85 1,736.85 0.0K
09:22 1,736.56 1,736.56 1,736.25 1,736.29 0.0K
09:23 1,736.24 1,736.46 1,735.83 1,736.46 0.0K
09:24 1,736.30 1,738.12 1,736.19 1,738.12 0.0K
09:25 1,736.53 1,736.54 1,735.84 1,736.54 0.0K
09:26 1,736.17 1,736.23 1,736.09 1,736.20 0.0K
09:27 1,736.49 1,736.49 1,735.83 1,736.27 0.0K
09:28 1,736.14 1,737.19 1,736.14 1,736.98 0.0K
09:29 1,736.73 1,739.63 1,736.73 1,739.53 0.0K
09:30 1,740.92 1,741.51 1,740.92 1,741.39 0.0K
09:31 1,740.98 1,741.07 1,740.87 1,740.87 0.0K
09:32 1,741.03 1,741.03 1,739.46 1,739.72 0.0K
09:33 1,739.52 1,739.52 1,738.59 1,738.59 0.0K
09:34 1,738.07 1,738.63 1,738.04 1,738.04 0.0K
09:35 1,737.44 1,741.04 1,737.44 1,741.04 0.0K
09:36 1,740.32 1,740.48 1,739.90 1,740.48 0.0K
09:37 1,740.87 1,741.40 1,740.61 1,740.61 0.0K
09:38 1,739.91 1,740.04 1,739.15 1,739.15 0.0K
09:39 1,738.87 1,740.20 1,738.83 1,739.14 0.0K
09:40 1,739.12 1,739.36 1,738.83 1,739.36 0.0K
09:41 1,738.78 1,738.83 1,738.51 1,738.66 0.0K
09:42 1,738.25 1,738.59 1,738.25 1,738.59 0.0K
09:43 1,738.42 1,739.13 1,738.42 1,739.13 0.0K
09:44 1,739.96 1,740.25 1,739.96 1,740.18 0.0K
09:45 1,740.22 1,740.91 1,740.22 1,740.91 0.0K
09:46 1,740.87 1,741.76 1,740.66 1,741.76 0.0K
09:47 1,741.79 1,741.79 1,741.26 1,741.43 0.0K
09:48 1,741.08 1,741.08 1,739.64 1,739.64 0.0K
09:49 1,740.70 1,741.10 1,740.46 1,741.10 0.0K
09:50 1,741.50 1,741.62 1,741.50 1,741.62 0.0K
09:51 1,740.67 1,740.76 1,740.11 1,740.11 0.0K
09:52 1,740.14 1,741.62 1,740.11 1,741.62 0.0K
09:53 1,741.41 1,741.84 1,741.41 1,741.84 0.0K
09:54 1,741.86 1,742.34 1,741.86 1,742.34 0.0K
09:55 1,743.30 1,743.44 1,743.26 1,743.44 0.0K
09:56 1,743.67 1,743.67 1,742.90 1,743.32 0.0K
09:57 1,743.22 1,743.22 1,742.61 1,742.61 0.0K
09:58 1,742.81 1,742.81 1,742.29 1,742.29 0.0K
09:59 1,742.31 1,742.47 1,742.10 1,742.10 0.0K
10:00 1,742.60 1,743.23 1,742.60 1,743.23 0.0K
10:01 1,743.25 1,743.27 1,742.79 1,742.79 0.0K
10:02 1,742.77 1,743.70 1,742.77 1,743.70 0.0K
10:03 1,743.65 1,743.71 1,743.54 1,743.54 0.0K
10:04 1,743.29 1,743.29 1,742.62 1,742.62 0.0K
10:05 1,742.06 1,742.30 1,741.07 1,741.07 0.0K
10:06 1,741.06 1,741.23 1,740.74 1,740.74 0.0K
10:07 1,740.71 1,740.89 1,740.62 1,740.89 0.0K
10:08 1,740.94 1,740.97 1,740.47 1,740.48 0.0K
10:09 1,740.44 1,740.56 1,740.08 1,740.08 0.0K
10:10 1,740.02 1,740.02 1,739.58 1,739.76 0.0K
10:11 1,739.69 1,739.69 1,738.79 1,738.79 0.0K
10:12 1,738.79 1,738.90 1,738.66 1,738.72 0.0K
10:13 1,738.72 1,740.79 1,738.72 1,740.79 0.0K
10:14 1,741.04 1,742.19 1,741.04 1,742.19 0.0K
10:15 1,742.01 1,742.01 1,741.85 1,741.85 0.0K
10:16 1,741.72 1,741.72 1,741.29 1,741.29 0.0K
10:17 1,741.39 1,741.39 1,741.18 1,741.30 0.0K
10:18 1,741.35 1,741.77 1,741.35 1,741.36 0.0K
10:19 1,741.64 1,741.64 1,741.55 1,741.55 0.0K
10:20 1,741.55 1,741.61 1,741.49 1,741.49 0.0K
10:21 1,741.35 1,741.35 1,740.36 1,740.36 0.0K
10:22 1,739.62 1,739.62 1,738.86 1,738.86 0.0K
10:23 1,738.65 1,738.65 1,738.02 1,738.02 0.0K
10:24 1,739.02 1,739.69 1,738.94 1,739.43 0.0K
10:25 1,739.42 1,739.42 1,737.03 1,737.03 0.0K
10:26 1,736.47 1,738.95 1,736.47 1,738.95 0.0K
10:27 1,738.17 1,738.18 1,737.63 1,737.63 0.0K
10:28 1,737.42 1,737.42 1,736.01 1,736.23 0.0K
10:29 1,737.06 1,737.34 1,737.06 1,737.34 0.0K
10:30 1,737.04 1,738.44 1,737.04 1,738.37 0.0K
10:31 1,738.11 1,738.11 1,737.62 1,737.62 0.0K
10:32 1,737.74 1,738.72 1,737.74 1,738.46 0.0K
10:33 1,738.51 1,738.51 1,737.18 1,737.18 0.0K
10:34 1,739.77 1,739.77 1,738.96 1,739.10 0.0K
10:35 1,738.89 1,738.89 1,737.42 1,737.42 0.0K
10:36 1,737.23 1,737.45 1,737.14 1,737.14 0.0K
10:37 1,738.16 1,738.95 1,738.16 1,738.95 0.0K
10:38 1,739.39 1,739.39 1,738.03 1,738.03 0.0K
10:39 1,737.85 1,737.85 1,737.40 1,737.47 0.0K
10:40 1,737.49 1,737.49 1,736.78 1,736.98 0.0K
10:41 1,737.58 1,737.58 1,736.91 1,736.91 0.0K
10:42 1,736.96 1,737.83 1,736.96 1,737.83 0.0K
10:43 1,737.68 1,738.85 1,737.68 1,738.85 0.0K
10:44 1,739.12 1,739.72 1,739.12 1,739.72 0.0K
10:45 1,739.88 1,740.01 1,739.72 1,739.72 0.0K
10:46 1,739.64 1,740.00 1,739.27 1,739.27 0.0K
10:47 1,739.11 1,739.11 1,736.79 1,737.72 0.0K
10:48 1,737.46 1,737.46 1,736.50 1,736.90 0.0K
10:49 1,736.92 1,738.46 1,736.92 1,738.46 0.0K
10:50 1,738.37 1,738.57 1,737.88 1,737.88 0.0K
10:51 1,737.64 1,737.76 1,737.09 1,737.09 0.0K
10:52 1,736.77 1,737.34 1,736.77 1,737.04 0.0K
10:53 1,736.99 1,736.99 1,736.09 1,736.10 0.0K
10:54 1,735.88 1,736.42 1,735.88 1,736.42 0.0K
10:55 1,736.46 1,737.00 1,736.46 1,737.00 0.0K
10:56 1,737.10 1,738.47 1,737.10 1,738.32 0.0K
10:57 1,738.47 1,738.47 1,738.06 1,738.06 0.0K
10:58 1,737.57 1,737.57 1,736.90 1,736.90 0.0K
10:59 1,736.66 1,736.66 1,735.34 1,735.34 0.0K
11:00 1,735.27 1,735.27 1,734.05 1,734.05 0.0K
11:01 1,735.51 1,736.22 1,735.51 1,735.78 0.0K
11:02 1,735.59 1,735.59 1,734.62 1,734.62 0.0K
11:03 1,734.64 1,735.29 1,734.64 1,735.29 0.0K
11:04 1,734.81 1,734.81 1,734.13 1,734.54 0.0K
11:05 1,734.45 1,734.61 1,734.41 1,734.61 0.0K
11:06 1,734.20 1,734.20 1,733.60 1,733.92 0.0K
11:07 1,733.71 1,733.71 1,732.67 1,732.67 0.0K
11:08 1,732.29 1,732.81 1,731.88 1,731.88 0.0K
11:09 1,732.14 1,732.16 1,731.91 1,731.91 0.0K
11:10 1,732.01 1,732.29 1,732.01 1,732.29 0.0K
11:11 1,732.49 1,732.49 1,732.17 1,732.17 0.0K
11:12 1,732.19 1,732.37 1,732.00 1,732.37 0.0K
11:13 1,732.29 1,732.40 1,732.27 1,732.27 0.0K
11:14 1,731.04 1,731.04 1,730.35 1,730.35 0.0K
11:15 1,730.25 1,730.25 1,729.44 1,729.44 0.0K
11:16 1,727.63 1,727.92 1,726.94 1,726.94 0.0K
11:17 1,726.90 1,726.90 1,726.46 1,726.46 0.0K
11:18 1,726.33 1,726.86 1,726.22 1,726.86 0.0K
11:19 1,726.48 1,726.48 1,725.58 1,726.45 0.0K
11:20 1,726.31 1,727.57 1,726.31 1,727.57 0.0K
11:21 1,727.75 1,729.59 1,727.75 1,729.59 0.0K
11:22 1,729.33 1,731.15 1,729.33 1,731.11 0.0K
11:23 1,730.78 1,731.10 1,730.61 1,730.75 0.0K
11:24 1,730.19 1,730.89 1,730.19 1,730.78 0.0K
11:25 1,730.41 1,730.77 1,730.38 1,730.73 0.0K
11:26 1,730.65 1,730.85 1,730.48 1,730.48 0.0K
11:27 1,730.00 1,730.00 1,728.87 1,728.87 0.0K
11:28 1,728.72 1,728.72 1,727.75 1,727.75 0.0K
11:29 1,727.96 1,728.57 1,727.76 1,728.57 0.0K
11:30 1,728.35 1,729.16 1,727.99 1,729.16 0.0K
11:31 1,729.01 1,729.01 1,727.27 1,727.27 0.0K
11:32 1,727.51 1,727.51 1,726.53 1,726.53 0.0K
11:33 1,725.72 1,725.72 1,724.86 1,724.89 0.0K
11:34 1,724.97 1,725.10 1,724.25 1,724.25 0.0K
11:35 1,724.47 1,724.51 1,723.75 1,723.75 0.0K
11:36 1,723.24 1,723.38 1,722.80 1,722.85 0.0K
11:37 1,722.52 1,723.26 1,722.52 1,723.09 0.0K
11:38 1,723.02 1,723.02 1,722.13 1,722.13 0.0K
11:39 1,721.99 1,722.16 1,721.50 1,721.50 0.0K
11:40 1,721.22 1,721.22 1,721.00 1,721.04 0.0K
11:41 1,721.23 1,721.23 1,719.43 1,719.43 0.0K
11:42 1,718.89 1,718.93 1,718.31 1,718.31 0.0K
11:43 1,718.79 1,718.79 1,717.73 1,717.73 0.0K
11:44 1,717.35 1,717.81 1,717.35 1,717.53 0.0K
11:45 1,717.52 1,717.52 1,716.22 1,716.22 0.0K
11:46 1,716.00 1,716.00 1,715.27 1,715.27 0.0K
11:47 1,714.97 1,714.97 1,714.74 1,714.74 0.0K
11:48 1,713.83 1,713.83 1,712.59 1,712.59 0.0K
11:49 1,712.95 1,714.04 1,712.79 1,714.04 0.0K
11:50 1,713.89 1,713.89 1,713.37 1,713.48 0.0K
11:51 1,713.65 1,713.65 1,712.45 1,712.45 0.0K
11:52 1,712.65 1,712.65 1,711.60 1,711.60 0.0K
11:53 1,711.55 1,713.09 1,711.51 1,713.08 0.0K
11:54 1,713.39 1,715.11 1,713.39 1,713.94 0.0K
11:55 1,713.63 1,713.63 1,713.39 1,713.39 0.0K
11:56 1,713.43 1,714.06 1,713.43 1,713.79 0.0K
11:57 1,713.55 1,713.59 1,712.90 1,713.59 0.0K
11:58 1,712.79 1,713.87 1,712.79 1,713.87 0.0K
11:59 1,713.48 1,713.48 1,710.93 1,710.93 0.0K
12:00 1,710.89 1,712.36 1,710.89 1,712.11 0.0K
12:01 1,712.24 1,714.25 1,712.24 1,714.25 0.0K
12:02 1,714.61 1,714.61 1,713.65 1,713.65 0.0K
12:03 1,713.21 1,713.46 1,712.98 1,712.98 0.0K
12:04 1,713.49 1,713.94 1,713.49 1,713.49 0.0K
12:05 1,713.81 1,713.81 1,713.46 1,713.46 0.0K
12:06 1,713.58 1,713.58 1,713.32 1,713.47 0.0K
12:07 1,713.65 1,714.29 1,713.65 1,714.29 0.0K
12:08 1,714.52 1,715.39 1,714.52 1,715.23 0.0K
12:09 1,715.57 1,715.87 1,715.51 1,715.51 0.0K
12:10 1,715.74 1,715.74 1,714.50 1,714.62 0.0K
12:11 1,715.58 1,715.71 1,715.58 1,715.68 0.0K
12:12 1,715.86 1,715.86 1,714.94 1,714.94 0.0K
12:13 1,714.97 1,714.97 1,714.58 1,714.80 0.0K
12:14 1,714.91 1,715.21 1,714.91 1,715.18 0.0K
12:15 1,715.39 1,715.88 1,715.39 1,715.77 0.0K
12:16 1,715.29 1,715.29 1,714.50 1,714.50 0.0K
12:17 1,714.72 1,715.69 1,714.72 1,715.69 0.0K
12:18 1,715.84 1,716.62 1,715.84 1,716.58 0.0K
12:19 1,716.12 1,716.12 1,715.78 1,715.86 0.0K
12:20 1,716.30 1,716.30 1,715.90 1,715.90 0.0K
12:21 1,715.89 1,715.89 1,715.19 1,715.26 0.0K
12:22 1,714.91 1,715.18 1,714.91 1,715.13 0.0K
12:23 1,715.20 1,715.20 1,714.62 1,714.62 0.0K
12:24 1,714.04 1,714.43 1,714.04 1,714.43 0.0K
12:25 1,714.25 1,714.38 1,714.21 1,714.26 0.0K
12:26 1,714.01 1,714.42 1,714.01 1,714.42 0.0K
12:27 1,714.09 1,714.93 1,713.83 1,714.93 0.0K
12:28 1,714.86 1,715.05 1,713.81 1,714.06 0.0K
12:29 1,713.90 1,714.51 1,713.90 1,714.19 0.0K
12:30 1,714.30 1,714.30 1,713.86 1,713.99 0.0K
12:31 1,714.09 1,714.37 1,714.07 1,714.07 0.0K
12:32 1,714.10 1,714.10 1,713.82 1,713.86 0.0K
12:33 1,713.72 1,713.82 1,713.60 1,713.60 0.0K
12:34 1,713.48 1,713.48 1,713.17 1,713.17 0.0K
12:35 1,713.00 1,713.00 1,712.76 1,712.95 0.0K
12:36 1,713.09 1,713.09 1,712.59 1,712.59 0.0K
12:37 1,712.71 1,713.19 1,712.71 1,713.19 0.0K
12:38 1,712.92 1,712.92 1,712.25 1,712.25 0.0K
12:39 1,712.25 1,712.28 1,712.01 1,712.28 0.0K
12:40 1,712.65 1,712.81 1,712.41 1,712.41 0.0K
12:41 1,712.48 1,712.59 1,712.48 1,712.56 0.0K
12:42 1,712.70 1,712.98 1,712.49 1,712.98 0.0K
12:43 1,712.92 1,712.92 1,711.61 1,711.61 0.0K
12:44 1,711.76 1,711.76 1,711.55 1,711.56 0.0K
12:45 1,711.70 1,711.74 1,711.16 1,711.16 0.0K
12:46 1,710.96 1,710.96 1,710.19 1,710.76 0.0K
12:47 1,710.56 1,710.83 1,710.33 1,710.83 0.0K
12:48 1,710.76 1,711.96 1,710.76 1,711.96 0.0K
12:49 1,711.71 1,711.71 1,711.17 1,711.17 0.0K
12:50 1,711.27 1,711.33 1,711.15 1,711.28 0.0K
12:51 1,711.17 1,711.51 1,711.17 1,711.51 0.0K
12:52 1,711.90 1,711.90 1,711.62 1,711.63 0.0K
12:53 1,711.80 1,712.15 1,711.49 1,711.52 0.0K
12:54 1,711.60 1,711.68 1,711.54 1,711.58 0.0K
12:55 1,711.43 1,711.43 1,711.13 1,711.16 0.0K
12:56 1,711.23 1,711.34 1,711.01 1,711.01 0.0K
12:57 1,711.22 1,711.33 1,711.20 1,711.33 0.0K
12:58 1,711.38 1,711.45 1,711.10 1,711.45 0.0K
12:59 1,711.38 1,711.82 1,711.31 1,711.82 0.0K
13:00 1,711.91 1,711.91 1,711.41 1,711.61 0.0K
13:01 1,711.15 1,711.46 1,711.15 1,711.30 0.0K
13:02 1,711.16 1,711.24 1,711.02 1,711.02 0.0K
13:03 1,710.91 1,710.91 1,710.55 1,710.58 0.0K
13:04 1,710.41 1,710.69 1,710.41 1,710.69 0.0K
13:05 1,710.78 1,710.78 1,710.47 1,710.47 0.0K
13:06 1,710.36 1,710.76 1,710.36 1,710.76 0.0K
13:07 1,710.55 1,710.55 1,710.32 1,710.32 0.0K
13:08 1,709.68 1,709.68 1,709.26 1,709.26 0.0K
13:09 1,708.98 1,709.02 1,708.24 1,708.24 0.0K
13:10 1,708.24 1,708.56 1,708.02 1,708.02 0.0K
13:11 1,707.94 1,708.66 1,707.94 1,708.66 0.0K
13:12 1,709.24 1,709.24 1,708.73 1,708.75 0.0K
13:13 1,708.09 1,708.43 1,707.96 1,708.43 0.0K
13:14 1,708.32 1,708.91 1,708.32 1,708.72 0.0K
13:15 1,708.79 1,709.23 1,708.79 1,708.85 0.0K
13:16 1,708.67 1,708.67 1,707.10 1,707.10 0.0K
13:17 1,706.93 1,706.93 1,706.69 1,706.75 0.0K
13:18 1,706.82 1,706.82 1,705.84 1,706.31 0.0K
13:19 1,706.40 1,706.40 1,704.61 1,704.61 0.0K
13:20 1,704.36 1,705.53 1,704.36 1,705.53 0.0K
13:21 1,705.61 1,705.70 1,705.61 1,705.70 0.0K
13:22 1,705.16 1,705.30 1,704.77 1,705.30 0.0K
13:23 1,705.44 1,705.52 1,705.28 1,705.28 0.0K
13:24 1,705.50 1,705.50 1,704.32 1,704.32 0.0K
13:25 1,704.32 1,705.08 1,704.32 1,705.08 0.0K
13:26 1,705.49 1,705.80 1,705.37 1,705.37 0.0K
13:27 1,705.46 1,705.72 1,705.46 1,705.72 0.0K
13:28 1,706.07 1,706.07 1,705.50 1,705.74 0.0K
13:29 1,705.81 1,706.27 1,705.73 1,706.27 0.0K
13:30 1,706.09 1,707.18 1,706.09 1,707.18 0.0K
13:31 1,707.90 1,708.04 1,707.87 1,708.04 0.0K
13:32 1,708.00 1,708.47 1,708.00 1,708.47 0.0K
13:33 1,708.47 1,708.47 1,708.02 1,708.02 0.0K
13:34 1,708.26 1,709.30 1,708.26 1,709.30 0.0K
13:35 1,709.22 1,709.66 1,709.22 1,709.66 0.0K
13:36 1,709.75 1,709.77 1,709.61 1,709.61 0.0K
13:37 1,709.67 1,709.87 1,709.67 1,709.74 0.0K
13:38 1,709.25 1,709.25 1,708.76 1,709.03 0.0K
13:39 1,709.28 1,709.35 1,708.13 1,708.13 0.0K
13:40 1,707.90 1,708.00 1,707.72 1,708.00 0.0K
13:41 1,707.64 1,707.79 1,707.29 1,707.49 0.0K
13:42 1,707.45 1,708.55 1,707.45 1,708.55 0.0K
13:43 1,708.42 1,708.42 1,707.78 1,707.78 0.0K
13:44 1,707.23 1,707.23 1,706.86 1,706.92 0.0K
13:45 1,706.83 1,707.07 1,706.82 1,707.07 0.0K
13:46 1,706.65 1,707.25 1,706.65 1,707.13 0.0K
13:47 1,707.45 1,707.45 1,706.80 1,706.80 0.0K
13:48 1,707.15 1,707.25 1,706.66 1,707.25 0.0K
13:49 1,707.84 1,707.84 1,707.66 1,707.72 0.0K
13:50 1,707.70 1,707.70 1,707.22 1,707.22 0.0K
13:51 1,707.18 1,707.18 1,706.74 1,706.75 0.0K
13:52 1,706.44 1,706.68 1,706.44 1,706.47 0.0K
13:53 1,706.52 1,706.92 1,706.52 1,706.84 0.0K
13:54 1,707.20 1,707.26 1,707.09 1,707.09 0.0K
13:55 1,707.05 1,707.05 1,706.66 1,706.66 0.0K
13:56 1,706.87 1,706.87 1,706.15 1,706.37 0.0K
13:57 1,705.99 1,706.31 1,705.99 1,706.11 0.0K
13:58 1,706.82 1,707.35 1,706.82 1,706.99 0.0K
13:59 1,707.21 1,707.63 1,707.21 1,707.52 0.0K
14:00 1,707.50 1,707.72 1,707.33 1,707.33 0.0K
14:01 1,707.74 1,707.86 1,707.69 1,707.69 0.0K
14:02 1,707.82 1,707.82 1,706.40 1,706.40 0.0K
14:03 1,706.34 1,706.43 1,706.00 1,706.00 0.0K
14:04 1,705.95 1,705.95 1,705.11 1,705.11 0.0K
14:05 1,704.60 1,705.12 1,704.60 1,705.12 0.0K
14:06 1,704.64 1,704.73 1,704.62 1,704.73 0.0K
14:07 1,704.84 1,705.94 1,704.84 1,705.94 0.0K
14:08 1,705.70 1,705.70 1,705.38 1,705.38 0.0K
14:09 1,705.43 1,705.43 1,704.99 1,704.99 0.0K
14:10 1,705.21 1,705.48 1,705.12 1,705.48 0.0K
14:11 1,705.97 1,705.97 1,705.81 1,705.91 0.0K
14:12 1,706.13 1,706.13 1,705.84 1,705.86 0.0K
14:13 1,706.44 1,707.35 1,706.44 1,707.35 0.0K
14:14 1,707.22 1,707.22 1,705.90 1,705.90 0.0K
14:15 1,705.86 1,705.86 1,705.28 1,705.28 0.0K
14:16 1,704.73 1,704.73 1,704.31 1,704.44 0.0K
14:17 1,704.53 1,704.53 1,703.76 1,703.76 0.0K
14:18 1,704.05 1,704.21 1,703.92 1,704.05 0.0K
14:19 1,703.79 1,703.96 1,703.73 1,703.96 0.0K
14:20 1,703.52 1,703.67 1,703.34 1,703.67 0.0K
14:21 1,703.41 1,703.92 1,703.41 1,703.92 0.0K
14:22 1,704.60 1,704.65 1,704.47 1,704.64 0.0K
14:23 1,704.60 1,704.78 1,704.60 1,704.67 0.0K
14:24 1,704.54 1,704.89 1,704.54 1,704.89 0.0K
14:25 1,704.54 1,704.54 1,704.16 1,704.25 0.0K
14:26 1,704.15 1,704.31 1,703.55 1,703.75 0.0K
14:27 1,703.64 1,703.77 1,703.12 1,703.12 0.0K
14:28 1,703.08 1,703.23 1,702.41 1,702.41 0.0K
14:29 1,702.67 1,702.67 1,701.97 1,702.06 0.0K
14:30 1,702.14 1,702.21 1,702.03 1,702.03 0.0K
14:31 1,701.76 1,701.76 1,700.66 1,700.66 0.0K
14:32 1,700.83 1,700.83 1,698.83 1,698.83 0.0K
14:33 1,698.73 1,698.93 1,698.62 1,698.62 0.0K
14:34 1,698.50 1,698.77 1,698.40 1,698.63 0.0K
14:35 1,699.20 1,700.10 1,698.90 1,700.10 0.0K
14:36 1,700.78 1,702.10 1,700.61 1,700.67 0.0K
14:37 1,700.33 1,700.50 1,700.09 1,700.09 0.0K
14:38 1,700.64 1,700.64 1,699.69 1,699.69 0.0K
14:39 1,699.73 1,700.22 1,699.53 1,699.53 0.0K
14:40 1,699.08 1,700.91 1,699.08 1,700.91 0.0K
14:41 1,700.89 1,700.93 1,699.90 1,699.90 0.0K
14:42 1,699.97 1,700.02 1,698.79 1,698.79 0.0K
14:43 1,698.60 1,698.60 1,697.63 1,697.63 0.0K
14:44 1,697.47 1,698.10 1,697.47 1,698.10 0.0K
14:45 1,697.64 1,697.64 1,695.65 1,695.65 0.0K
14:46 1,695.58 1,696.10 1,695.58 1,695.81 0.0K
14:47 1,695.98 1,696.95 1,695.98 1,696.95 0.0K
14:48 1,696.92 1,698.64 1,696.92 1,698.64 0.0K
14:49 1,698.27 1,698.27 1,697.54 1,697.85 0.0K
14:50 1,697.33 1,697.33 1,697.10 1,697.32 0.0K
14:51 1,698.07 1,698.58 1,698.07 1,698.24 0.0K
14:52 1,697.38 1,697.94 1,697.38 1,697.94 0.0K
14:53 1,698.54 1,699.23 1,698.54 1,699.04 0.0K
14:54 1,698.83 1,698.85 1,698.44 1,698.85 0.0K
14:55 1,698.58 1,699.13 1,698.42 1,699.13 0.0K
14:56 1,699.16 1,699.25 1,699.14 1,699.25 0.0K
14:57 1,698.78 1,699.95 1,698.69 1,699.95 0.0K
14:58 1,700.32 1,700.32 1,699.72 1,699.72 0.0K
14:59 1,700.12 1,700.12 1,698.77 1,699.70 0.0K
15:00 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:01 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:02 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:03 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:04 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:05 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:06 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:07 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:08 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:09 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:10 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:11 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:12 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:13 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:14 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:15 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:16 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:17 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:18 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:19 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:20 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:21 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:22 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
15:23 1,699.21 1,699.21 1,698.77 1,698.77 0.0K
15:24 1,698.77 1,698.77 1,698.77 1,698.77 0.0K
15:25 1,698.77 1,698.77 1,698.77 1,698.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし