Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,916.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,612.38 1,612.57 1,612.38 1,612.55 0.0K
07:31 1,612.66 1,612.66 1,611.26 1,611.61 0.0K
07:32 1,609.08 1,609.49 1,609.08 1,609.49 0.0K
07:33 1,609.87 1,610.39 1,609.57 1,610.39 0.0K
07:34 1,609.56 1,609.56 1,608.26 1,608.26 0.0K
07:35 1,608.29 1,609.06 1,607.80 1,607.84 0.0K
07:36 1,608.67 1,608.82 1,607.67 1,608.82 0.0K
07:37 1,609.03 1,609.03 1,608.17 1,608.24 0.0K
07:38 1,609.16 1,612.38 1,607.82 1,612.38 0.0K
07:39 1,610.83 1,611.67 1,610.69 1,610.69 0.0K
07:40 1,610.65 1,611.04 1,610.34 1,611.04 0.0K
07:41 1,611.36 1,612.50 1,611.36 1,612.50 0.0K
07:42 1,611.90 1,613.24 1,611.90 1,613.24 0.0K
07:43 1,613.11 1,613.37 1,612.66 1,613.37 0.0K
07:44 1,612.19 1,613.26 1,612.19 1,613.26 0.0K
07:45 1,613.30 1,613.30 1,612.10 1,612.10 0.0K
07:46 1,611.18 1,611.26 1,610.97 1,611.26 0.0K
07:47 1,611.20 1,611.95 1,611.20 1,611.42 0.0K
07:48 1,612.10 1,612.61 1,612.10 1,612.61 0.0K
07:49 1,612.37 1,612.61 1,612.37 1,612.61 0.0K
07:50 1,612.85 1,613.39 1,612.85 1,613.28 0.0K
07:51 1,613.14 1,613.14 1,612.55 1,612.55 0.0K
07:52 1,612.75 1,613.10 1,612.75 1,612.89 0.0K
07:53 1,613.20 1,613.20 1,611.82 1,611.82 0.0K
07:54 1,612.03 1,612.65 1,612.03 1,612.40 0.0K
07:55 1,612.54 1,612.54 1,612.11 1,612.26 0.0K
07:56 1,611.68 1,612.37 1,611.53 1,612.37 0.0K
07:57 1,612.31 1,612.38 1,611.78 1,611.78 0.0K
07:58 1,611.77 1,611.77 1,611.50 1,611.61 0.0K
07:59 1,611.25 1,611.40 1,611.17 1,611.17 0.0K
08:00 1,611.51 1,612.40 1,611.51 1,612.40 0.0K
08:01 1,612.42 1,613.50 1,612.42 1,613.50 0.0K
08:02 1,613.54 1,613.54 1,613.35 1,613.36 0.0K
08:03 1,613.01 1,613.01 1,611.93 1,611.93 0.0K
08:04 1,610.95 1,611.53 1,610.95 1,611.53 0.0K
08:05 1,611.55 1,611.92 1,611.55 1,611.92 0.0K
08:06 1,612.21 1,612.21 1,611.94 1,612.18 0.0K
08:07 1,612.37 1,612.37 1,611.71 1,611.71 0.0K
08:08 1,611.86 1,611.86 1,611.66 1,611.86 0.0K
08:09 1,611.59 1,611.66 1,611.45 1,611.45 0.0K
08:10 1,611.48 1,611.48 1,610.99 1,611.47 0.0K
08:11 1,611.36 1,611.95 1,611.36 1,611.63 0.0K
08:12 1,611.96 1,612.02 1,611.67 1,611.67 0.0K
08:13 1,611.11 1,611.36 1,611.11 1,611.32 0.0K
08:14 1,611.64 1,611.79 1,611.16 1,611.16 0.0K
08:15 1,610.80 1,611.36 1,610.80 1,610.87 0.0K
08:16 1,610.42 1,610.42 1,609.76 1,609.97 0.0K
08:17 1,609.87 1,609.87 1,609.23 1,609.23 0.0K
08:18 1,609.60 1,610.47 1,609.60 1,610.47 0.0K
08:19 1,609.79 1,609.79 1,609.34 1,609.39 0.0K
08:20 1,610.03 1,610.03 1,608.10 1,608.10 0.0K
08:21 1,607.41 1,607.41 1,606.13 1,606.76 0.0K
08:22 1,606.96 1,607.33 1,606.57 1,607.33 0.0K
08:23 1,606.92 1,607.61 1,606.86 1,607.61 0.0K
08:24 1,606.89 1,608.31 1,606.89 1,607.70 0.0K
08:25 1,608.13 1,608.36 1,608.13 1,608.36 0.0K
08:26 1,608.10 1,608.39 1,608.10 1,608.16 0.0K
08:27 1,607.90 1,608.30 1,607.90 1,608.30 0.0K
08:28 1,607.99 1,608.08 1,607.07 1,607.07 0.0K
08:29 1,606.46 1,606.46 1,606.11 1,606.11 0.0K
08:30 1,606.13 1,606.92 1,606.13 1,606.52 0.0K
08:31 1,607.00 1,607.00 1,605.40 1,605.40 0.0K
08:32 1,605.65 1,606.44 1,605.65 1,606.44 0.0K
08:33 1,606.16 1,606.16 1,605.90 1,605.93 0.0K
08:34 1,605.61 1,606.00 1,605.61 1,606.00 0.0K
08:35 1,606.48 1,607.26 1,606.48 1,607.26 0.0K
08:36 1,607.29 1,607.29 1,606.50 1,606.65 0.0K
08:37 1,606.91 1,607.21 1,606.76 1,607.09 0.0K
08:38 1,607.17 1,607.19 1,607.04 1,607.19 0.0K
08:39 1,607.31 1,607.97 1,607.31 1,607.97 0.0K
08:40 1,608.19 1,609.41 1,607.77 1,609.41 0.0K
08:41 1,609.09 1,609.09 1,608.73 1,608.99 0.0K
08:42 1,609.11 1,609.11 1,608.70 1,608.70 0.0K
08:43 1,608.46 1,608.73 1,608.46 1,608.68 0.0K
08:44 1,608.62 1,608.62 1,607.44 1,607.44 0.0K
08:45 1,607.79 1,607.79 1,607.51 1,607.70 0.0K
08:46 1,607.53 1,607.53 1,606.97 1,606.97 0.0K
08:47 1,606.77 1,607.29 1,606.77 1,607.29 0.0K
08:48 1,607.31 1,607.31 1,606.76 1,606.76 0.0K
08:49 1,606.91 1,607.12 1,606.90 1,606.90 0.0K
08:50 1,607.00 1,607.00 1,606.45 1,606.66 0.0K
08:51 1,606.36 1,606.36 1,606.15 1,606.15 0.0K
08:52 1,605.80 1,605.80 1,605.52 1,605.52 0.0K
08:53 1,605.42 1,605.70 1,605.42 1,605.53 0.0K
08:54 1,605.36 1,605.36 1,604.45 1,604.63 0.0K
08:55 1,604.64 1,605.10 1,604.36 1,604.36 0.0K
08:56 1,603.39 1,603.72 1,603.39 1,603.72 0.0K
08:57 1,603.06 1,603.37 1,602.55 1,602.55 0.0K
08:58 1,602.61 1,603.14 1,602.61 1,603.14 0.0K
08:59 1,603.02 1,603.02 1,602.29 1,602.29 0.0K
09:00 1,602.65 1,603.63 1,602.65 1,603.63 0.0K
09:01 1,603.79 1,604.28 1,603.79 1,604.28 0.0K
09:02 1,604.23 1,604.39 1,604.23 1,604.39 0.0K
09:03 1,604.90 1,604.90 1,604.06 1,604.06 0.0K
09:04 1,604.16 1,604.56 1,604.07 1,604.07 0.0K
09:05 1,603.86 1,603.86 1,603.26 1,603.36 0.0K
09:06 1,603.40 1,604.04 1,602.96 1,602.96 0.0K
09:07 1,603.15 1,603.29 1,602.98 1,602.98 0.0K
09:08 1,602.76 1,603.05 1,602.76 1,602.94 0.0K
09:09 1,602.97 1,604.54 1,602.97 1,604.54 0.0K
09:10 1,604.24 1,604.24 1,604.10 1,604.13 0.0K
09:11 1,603.98 1,603.98 1,603.79 1,603.80 0.0K
09:12 1,604.15 1,604.15 1,603.80 1,603.80 0.0K
09:13 1,603.90 1,603.90 1,603.53 1,603.72 0.0K
09:14 1,603.72 1,603.98 1,603.71 1,603.92 0.0K
09:15 1,604.33 1,604.40 1,604.18 1,604.40 0.0K
09:16 1,604.22 1,604.84 1,604.22 1,604.37 0.0K
09:17 1,604.59 1,604.91 1,604.59 1,604.79 0.0K
09:18 1,604.81 1,604.81 1,604.61 1,604.80 0.0K
09:19 1,604.57 1,604.82 1,604.57 1,604.78 0.0K
09:20 1,604.89 1,604.90 1,604.83 1,604.88 0.0K
09:21 1,605.00 1,605.00 1,604.69 1,604.69 0.0K
09:22 1,604.59 1,604.71 1,604.04 1,604.04 0.0K
09:23 1,604.04 1,604.04 1,603.86 1,604.04 0.0K
09:24 1,603.52 1,603.80 1,603.52 1,603.80 0.0K
09:25 1,603.64 1,603.64 1,603.15 1,603.15 0.0K
09:26 1,603.16 1,603.81 1,603.16 1,603.81 0.0K
09:27 1,603.87 1,604.00 1,603.82 1,603.82 0.0K
09:28 1,603.81 1,605.04 1,603.69 1,605.04 0.0K
09:29 1,604.90 1,605.01 1,604.80 1,604.80 0.0K
09:30 1,604.85 1,604.98 1,604.63 1,604.63 0.0K
09:31 1,604.52 1,604.55 1,604.40 1,604.55 0.0K
09:32 1,604.50 1,605.35 1,604.36 1,605.26 0.0K
09:33 1,605.40 1,605.40 1,605.02 1,605.02 0.0K
09:34 1,605.00 1,606.33 1,604.90 1,606.33 0.0K
09:35 1,605.96 1,606.53 1,605.96 1,606.53 0.0K
09:36 1,605.94 1,606.22 1,605.94 1,606.22 0.0K
09:37 1,605.78 1,605.78 1,605.34 1,605.34 0.0K
09:38 1,605.64 1,605.64 1,605.01 1,605.01 0.0K
09:39 1,605.12 1,605.12 1,604.88 1,604.89 0.0K
09:40 1,604.87 1,604.87 1,604.31 1,604.34 0.0K
09:41 1,604.52 1,604.52 1,604.35 1,604.50 0.0K
09:42 1,604.82 1,604.82 1,604.16 1,604.39 0.0K
09:43 1,604.46 1,605.34 1,604.46 1,605.10 0.0K
09:44 1,605.30 1,605.30 1,604.55 1,604.55 0.0K
09:45 1,604.48 1,604.64 1,604.35 1,604.52 0.0K
09:46 1,604.27 1,605.14 1,604.27 1,605.08 0.0K
09:47 1,605.33 1,605.37 1,605.26 1,605.26 0.0K
09:48 1,605.62 1,605.93 1,605.56 1,605.93 0.0K
09:49 1,606.47 1,606.47 1,606.14 1,606.14 0.0K
09:50 1,606.24 1,606.32 1,606.24 1,606.32 0.0K
09:51 1,606.16 1,606.16 1,605.89 1,605.90 0.0K
09:52 1,605.75 1,605.75 1,605.42 1,605.52 0.0K
09:53 1,605.51 1,606.05 1,605.43 1,606.05 0.0K
09:54 1,605.92 1,605.92 1,605.75 1,605.82 0.0K
09:55 1,606.16 1,606.16 1,605.94 1,606.00 0.0K
09:56 1,606.02 1,606.09 1,605.56 1,606.09 0.0K
09:57 1,606.04 1,606.27 1,606.00 1,606.17 0.0K
09:58 1,606.26 1,607.16 1,606.01 1,607.16 0.0K
09:59 1,606.98 1,606.98 1,606.36 1,606.36 0.0K
10:00 1,606.26 1,606.26 1,605.98 1,605.98 0.0K
10:01 1,606.21 1,606.77 1,606.21 1,606.41 0.0K
10:02 1,606.73 1,606.99 1,606.73 1,606.99 0.0K
10:03 1,607.02 1,607.23 1,607.02 1,607.10 0.0K
10:04 1,607.41 1,607.41 1,606.96 1,606.96 0.0K
10:05 1,606.80 1,606.80 1,605.89 1,605.89 0.0K
10:06 1,605.65 1,605.93 1,605.65 1,605.91 0.0K
10:07 1,606.01 1,606.01 1,605.79 1,605.79 0.0K
10:08 1,606.00 1,606.00 1,605.48 1,605.63 0.0K
10:09 1,605.44 1,605.44 1,605.18 1,605.24 0.0K
10:10 1,605.17 1,605.17 1,604.91 1,604.91 0.0K
10:11 1,604.77 1,605.17 1,604.77 1,605.17 0.0K
10:12 1,605.28 1,605.28 1,604.69 1,604.82 0.0K
10:13 1,605.15 1,605.15 1,605.03 1,605.13 0.0K
10:14 1,605.16 1,605.47 1,605.16 1,605.47 0.0K
10:15 1,605.41 1,605.47 1,605.37 1,605.47 0.0K
10:16 1,605.35 1,605.42 1,605.19 1,605.41 0.0K
10:17 1,605.39 1,605.57 1,605.39 1,605.51 0.0K
10:18 1,605.75 1,605.86 1,605.66 1,605.66 0.0K
10:19 1,605.67 1,605.88 1,605.53 1,605.67 0.0K
10:20 1,605.65 1,605.76 1,605.56 1,605.76 0.0K
10:21 1,605.69 1,605.89 1,605.18 1,605.18 0.0K
10:22 1,605.03 1,605.05 1,604.90 1,604.92 0.0K
10:23 1,604.42 1,604.42 1,603.95 1,603.95 0.0K
10:24 1,603.98 1,604.17 1,603.98 1,604.05 0.0K
10:25 1,604.00 1,604.00 1,603.76 1,603.83 0.0K
10:26 1,603.72 1,603.86 1,603.72 1,603.83 0.0K
10:27 1,603.78 1,604.05 1,603.70 1,604.05 0.0K
10:28 1,604.42 1,604.71 1,604.30 1,604.30 0.0K
10:29 1,604.12 1,604.57 1,604.09 1,604.09 0.0K
10:30 1,604.30 1,604.98 1,604.30 1,604.92 0.0K
10:31 1,604.88 1,605.03 1,604.42 1,604.42 0.0K
10:32 1,604.25 1,604.45 1,604.10 1,604.45 0.0K
10:33 1,604.86 1,605.19 1,604.86 1,605.00 0.0K
10:34 1,604.81 1,606.17 1,604.81 1,606.17 0.0K
10:35 1,605.96 1,606.42 1,605.96 1,606.29 0.0K
10:36 1,606.64 1,606.78 1,606.48 1,606.48 0.0K
10:37 1,606.40 1,606.67 1,606.29 1,606.29 0.0K
10:38 1,606.27 1,606.48 1,606.27 1,606.43 0.0K
10:39 1,606.54 1,606.85 1,606.54 1,606.85 0.0K
10:40 1,606.61 1,607.40 1,606.61 1,607.05 0.0K
10:41 1,606.76 1,606.97 1,606.73 1,606.73 0.0K
10:42 1,606.62 1,606.62 1,606.12 1,606.12 0.0K
10:43 1,605.98 1,605.98 1,605.16 1,605.21 0.0K
10:44 1,605.17 1,605.31 1,604.60 1,604.60 0.0K
10:45 1,604.31 1,604.31 1,603.62 1,603.62 0.0K
10:46 1,603.72 1,604.94 1,603.59 1,604.31 0.0K
10:47 1,604.37 1,604.37 1,604.24 1,604.24 0.0K
10:48 1,604.48 1,604.95 1,604.47 1,604.95 0.0K
10:49 1,604.41 1,604.41 1,604.29 1,604.39 0.0K
10:50 1,604.18 1,604.54 1,604.18 1,604.54 0.0K
10:51 1,604.50 1,604.83 1,604.50 1,604.83 0.0K
10:52 1,604.76 1,604.92 1,604.58 1,604.58 0.0K
10:53 1,604.49 1,604.49 1,604.22 1,604.22 0.0K
10:54 1,604.38 1,604.69 1,604.38 1,604.53 0.0K
10:55 1,604.57 1,604.83 1,604.50 1,604.50 0.0K
10:56 1,604.60 1,604.60 1,604.15 1,604.26 0.0K
10:57 1,604.00 1,604.39 1,603.95 1,603.95 0.0K
10:58 1,603.71 1,603.89 1,603.66 1,603.78 0.0K
10:59 1,603.98 1,604.07 1,603.55 1,603.55 0.0K
11:00 1,603.60 1,603.83 1,603.60 1,603.83 0.0K
11:01 1,603.47 1,604.28 1,603.47 1,604.28 0.0K
11:02 1,604.35 1,604.45 1,604.26 1,604.45 0.0K
11:03 1,604.43 1,604.43 1,604.34 1,604.42 0.0K
11:04 1,604.50 1,604.89 1,604.50 1,604.89 0.0K
11:05 1,604.66 1,604.84 1,604.66 1,604.83 0.0K
11:06 1,604.75 1,604.90 1,604.43 1,604.56 0.0K
11:07 1,604.56 1,605.32 1,604.56 1,604.58 0.0K
11:08 1,604.07 1,604.35 1,603.97 1,604.03 0.0K
11:09 1,604.04 1,604.23 1,604.04 1,604.16 0.0K
11:10 1,604.14 1,604.45 1,604.14 1,604.44 0.0K
11:11 1,604.48 1,604.86 1,604.48 1,604.86 0.0K
11:12 1,604.79 1,604.97 1,604.76 1,604.76 0.0K
11:13 1,604.28 1,604.39 1,603.85 1,603.85 0.0K
11:14 1,603.89 1,604.08 1,603.71 1,604.00 0.0K
11:15 1,603.76 1,603.76 1,603.09 1,603.09 0.0K
11:16 1,601.99 1,602.29 1,601.99 1,602.28 0.0K
11:17 1,602.48 1,603.35 1,602.48 1,603.35 0.0K
11:18 1,603.44 1,603.54 1,602.62 1,602.82 0.0K
11:19 1,602.73 1,603.21 1,602.65 1,602.65 0.0K
11:20 1,602.75 1,603.04 1,602.66 1,602.83 0.0K
11:21 1,602.31 1,602.31 1,599.55 1,599.55 0.0K
11:22 1,599.36 1,599.92 1,599.36 1,599.92 0.0K
11:23 1,600.07 1,600.30 1,598.68 1,598.83 0.0K
11:24 1,599.07 1,600.02 1,599.07 1,600.02 0.0K
11:25 1,600.41 1,600.41 1,598.82 1,598.82 0.0K
11:26 1,598.80 1,599.27 1,598.80 1,599.27 0.0K
11:27 1,599.27 1,599.52 1,599.27 1,599.39 0.0K
11:28 1,599.48 1,600.36 1,599.48 1,599.88 0.0K
11:29 1,599.93 1,600.43 1,599.93 1,600.43 0.0K
11:30 1,600.31 1,600.61 1,600.17 1,600.34 0.0K
11:31 1,600.17 1,600.33 1,599.81 1,600.33 0.0K
11:32 1,600.04 1,600.19 1,600.02 1,600.02 0.0K
11:33 1,600.09 1,600.52 1,600.09 1,600.52 0.0K
11:34 1,599.34 1,599.72 1,599.34 1,599.72 0.0K
11:35 1,599.79 1,599.92 1,599.79 1,599.92 0.0K
11:36 1,599.78 1,599.97 1,599.78 1,599.88 0.0K
11:37 1,599.56 1,600.37 1,599.56 1,600.37 0.0K
11:38 1,600.96 1,601.45 1,600.96 1,601.27 0.0K
11:39 1,601.24 1,601.58 1,601.24 1,601.32 0.0K
11:40 1,601.18 1,601.23 1,601.16 1,601.16 0.0K
11:41 1,600.94 1,600.94 1,600.70 1,600.76 0.0K
11:42 1,600.55 1,600.93 1,600.08 1,600.08 0.0K
11:43 1,600.18 1,600.75 1,600.18 1,600.75 0.0K
11:44 1,600.54 1,600.60 1,600.12 1,600.12 0.0K
11:45 1,600.27 1,600.36 1,600.23 1,600.36 0.0K
11:46 1,600.21 1,600.34 1,600.20 1,600.20 0.0K
11:47 1,600.12 1,600.12 1,600.08 1,600.09 0.0K
11:48 1,600.14 1,600.14 1,599.91 1,600.08 0.0K
11:49 1,600.10 1,600.45 1,600.10 1,600.45 0.0K
11:50 1,600.22 1,600.35 1,600.04 1,600.35 0.0K
11:51 1,599.84 1,600.70 1,599.84 1,600.70 0.0K
11:52 1,600.57 1,601.06 1,600.57 1,601.06 0.0K
11:53 1,601.75 1,601.75 1,601.50 1,601.70 0.0K
11:54 1,601.96 1,602.22 1,600.69 1,600.69 0.0K
11:55 1,600.81 1,601.13 1,600.81 1,601.13 0.0K
11:56 1,600.88 1,601.30 1,600.88 1,601.30 0.0K
11:57 1,601.63 1,601.63 1,601.46 1,601.52 0.0K
11:58 1,601.63 1,602.44 1,601.63 1,602.25 0.0K
11:59 1,602.09 1,602.12 1,601.87 1,601.87 0.0K
12:00 1,601.97 1,602.25 1,601.97 1,602.25 0.0K
12:01 1,602.16 1,602.71 1,602.16 1,602.39 0.0K
12:02 1,602.68 1,602.68 1,602.34 1,602.36 0.0K
12:03 1,602.31 1,602.53 1,602.28 1,602.47 0.0K
12:04 1,602.45 1,602.45 1,602.17 1,602.17 0.0K
12:05 1,602.19 1,602.32 1,601.83 1,601.83 0.0K
12:06 1,601.69 1,601.69 1,601.26 1,601.29 0.0K
12:07 1,601.33 1,601.33 1,600.67 1,600.67 0.0K
12:08 1,600.82 1,601.05 1,600.82 1,601.05 0.0K
12:09 1,600.93 1,601.28 1,600.92 1,600.92 0.0K
12:10 1,601.05 1,602.05 1,601.05 1,601.61 0.0K
12:11 1,601.66 1,602.72 1,601.66 1,602.23 0.0K
12:12 1,602.14 1,602.14 1,601.25 1,601.25 0.0K
12:13 1,601.25 1,601.61 1,601.25 1,601.47 0.0K
12:14 1,601.53 1,601.76 1,601.39 1,601.39 0.0K
12:15 1,601.35 1,601.46 1,601.35 1,601.38 0.0K
12:16 1,601.16 1,601.16 1,600.94 1,601.03 0.0K
12:17 1,601.03 1,601.14 1,601.03 1,601.14 0.0K
12:18 1,600.53 1,600.78 1,600.43 1,600.43 0.0K
12:19 1,600.38 1,600.56 1,600.05 1,600.05 0.0K
12:20 1,599.77 1,599.87 1,599.53 1,599.64 0.0K
12:21 1,599.79 1,599.79 1,599.61 1,599.68 0.0K
12:22 1,599.66 1,600.01 1,599.53 1,600.01 0.0K
12:23 1,600.12 1,600.86 1,600.12 1,600.82 0.0K
12:24 1,600.62 1,601.14 1,600.62 1,601.14 0.0K
12:25 1,601.38 1,601.91 1,601.38 1,601.91 0.0K
12:26 1,601.47 1,601.47 1,601.26 1,601.26 0.0K
12:27 1,601.27 1,601.27 1,601.02 1,601.26 0.0K
12:28 1,601.13 1,601.92 1,601.13 1,601.92 0.0K
12:29 1,601.61 1,603.28 1,601.61 1,603.28 0.0K
12:30 1,603.33 1,603.40 1,602.62 1,602.78 0.0K
12:31 1,602.78 1,603.84 1,602.78 1,603.70 0.0K
12:32 1,603.68 1,604.15 1,603.05 1,603.09 0.0K
12:33 1,603.40 1,603.40 1,601.94 1,601.94 0.0K
12:34 1,601.52 1,601.52 1,601.25 1,601.25 0.0K
12:35 1,601.41 1,601.60 1,601.41 1,601.43 0.0K
12:36 1,601.78 1,601.78 1,601.51 1,601.51 0.0K
12:37 1,601.33 1,601.60 1,601.33 1,601.41 0.0K
12:38 1,601.36 1,602.21 1,601.36 1,601.96 0.0K
12:39 1,602.01 1,602.08 1,601.97 1,602.08 0.0K
12:40 1,601.92 1,602.01 1,601.60 1,601.60 0.0K
12:41 1,601.77 1,601.77 1,601.59 1,601.59 0.0K
12:42 1,601.70 1,601.92 1,601.70 1,601.79 0.0K
12:43 1,601.58 1,602.06 1,601.58 1,602.06 0.0K
12:44 1,602.04 1,602.04 1,601.46 1,601.46 0.0K
12:45 1,601.47 1,601.47 1,600.75 1,600.75 0.0K
12:46 1,600.42 1,600.43 1,600.32 1,600.43 0.0K
12:47 1,600.50 1,600.85 1,600.40 1,600.60 0.0K
12:48 1,600.26 1,601.25 1,600.26 1,601.10 0.0K
12:49 1,600.84 1,601.19 1,600.84 1,601.16 0.0K
12:50 1,601.05 1,601.05 1,600.94 1,600.94 0.0K
12:51 1,601.13 1,601.30 1,601.09 1,601.17 0.0K
12:52 1,601.55 1,602.20 1,601.55 1,602.20 0.0K
12:53 1,602.50 1,602.51 1,602.49 1,602.50 0.0K
12:54 1,602.34 1,602.51 1,602.28 1,602.28 0.0K
12:55 1,602.21 1,602.56 1,601.66 1,601.66 0.0K
12:56 1,601.49 1,601.98 1,601.49 1,601.95 0.0K
12:57 1,601.89 1,601.99 1,601.77 1,601.84 0.0K
12:58 1,601.96 1,601.98 1,601.61 1,601.61 0.0K
12:59 1,601.42 1,601.88 1,601.42 1,601.76 0.0K
13:00 1,601.47 1,601.86 1,601.47 1,601.86 0.0K
13:01 1,601.20 1,601.39 1,601.20 1,601.21 0.0K
13:02 1,601.15 1,601.78 1,601.15 1,601.52 0.0K
13:03 1,601.48 1,601.56 1,601.48 1,601.56 0.0K
13:04 1,601.60 1,601.60 1,601.22 1,601.22 0.0K
13:05 1,601.30 1,601.65 1,601.30 1,601.37 0.0K
13:06 1,601.01 1,601.27 1,600.91 1,600.91 0.0K
13:07 1,600.75 1,600.75 1,599.58 1,599.92 0.0K
13:08 1,599.91 1,600.16 1,599.91 1,600.06 0.0K
13:09 1,600.01 1,600.51 1,600.01 1,600.51 0.0K
13:10 1,600.73 1,600.85 1,600.47 1,600.85 0.0K
13:11 1,600.87 1,600.87 1,600.53 1,600.54 0.0K
13:12 1,600.47 1,600.47 1,600.30 1,600.38 0.0K
13:13 1,600.16 1,600.24 1,599.99 1,600.12 0.0K
13:14 1,600.32 1,600.32 1,599.99 1,599.99 0.0K
13:15 1,600.04 1,600.09 1,600.00 1,600.07 0.0K
13:16 1,599.99 1,600.60 1,599.99 1,600.27 0.0K
13:17 1,600.29 1,600.29 1,600.01 1,600.01 0.0K
13:18 1,599.97 1,600.64 1,599.97 1,600.64 0.0K
13:19 1,600.78 1,600.99 1,600.78 1,600.99 0.0K
13:20 1,600.89 1,601.86 1,600.89 1,601.72 0.0K
13:21 1,601.80 1,601.90 1,601.29 1,601.29 0.0K
13:22 1,601.14 1,601.14 1,599.42 1,599.42 0.0K
13:23 1,599.50 1,599.91 1,599.50 1,599.86 0.0K
13:24 1,599.77 1,599.78 1,599.49 1,599.49 0.0K
13:25 1,599.26 1,599.63 1,599.26 1,599.63 0.0K
13:26 1,599.34 1,599.73 1,599.34 1,599.70 0.0K
13:27 1,599.70 1,600.15 1,599.70 1,600.15 0.0K
13:28 1,600.19 1,600.57 1,600.19 1,600.57 0.0K
13:29 1,601.06 1,601.11 1,601.02 1,601.11 0.0K
13:30 1,600.53 1,600.53 1,600.04 1,600.04 0.0K
13:31 1,600.08 1,600.18 1,600.02 1,600.02 0.0K
13:32 1,600.23 1,600.27 1,599.87 1,600.17 0.0K
13:33 1,600.12 1,600.18 1,599.91 1,599.91 0.0K
13:34 1,599.67 1,600.29 1,599.67 1,600.29 0.0K
13:35 1,600.46 1,600.60 1,600.11 1,600.11 0.0K
13:36 1,600.04 1,600.48 1,599.76 1,599.76 0.0K
13:37 1,599.77 1,599.77 1,599.63 1,599.63 0.0K
13:38 1,599.70 1,600.00 1,599.70 1,600.00 0.0K
13:39 1,600.16 1,600.16 1,599.33 1,599.86 0.0K
13:40 1,600.32 1,601.03 1,600.32 1,600.50 0.0K
13:41 1,600.31 1,600.63 1,600.31 1,600.43 0.0K
13:42 1,600.59 1,601.08 1,600.59 1,601.08 0.0K
13:43 1,601.52 1,601.71 1,601.52 1,601.57 0.0K
13:44 1,601.43 1,601.43 1,601.02 1,601.02 0.0K
13:45 1,601.07 1,601.07 1,600.74 1,600.87 0.0K
13:46 1,601.30 1,601.56 1,601.30 1,601.56 0.0K
13:47 1,601.71 1,601.88 1,601.71 1,601.88 0.0K
13:48 1,601.99 1,601.99 1,601.32 1,601.32 0.0K
13:49 1,601.54 1,601.54 1,600.53 1,600.73 0.0K
13:50 1,600.27 1,601.06 1,600.27 1,601.06 0.0K
13:51 1,601.42 1,601.79 1,601.34 1,601.42 0.0K
13:52 1,600.94 1,600.94 1,600.74 1,600.78 0.0K
13:53 1,600.49 1,600.49 1,600.07 1,600.18 0.0K
13:54 1,600.01 1,600.28 1,599.91 1,600.28 0.0K
13:55 1,600.17 1,600.17 1,599.28 1,599.28 0.0K
13:56 1,598.98 1,599.58 1,598.98 1,599.58 0.0K
13:57 1,599.72 1,599.72 1,599.52 1,599.57 0.0K
13:58 1,599.49 1,599.92 1,599.49 1,599.92 0.0K
13:59 1,599.53 1,600.02 1,598.56 1,598.56 0.0K
14:00 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
14:01 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
14:02 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
14:03 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
14:04 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
14:05 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
14:06 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
14:07 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
14:08 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
14:09 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
14:10 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
14:11 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
14:12 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
14:13 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
14:14 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
14:15 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
14:16 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
14:17 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
14:18 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
14:19 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
14:20 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
14:21 1,599.38 1,599.38 1,599.38 1,599.38 0.0K
14:22 1,599.38 1,600.34 1,599.38 1,600.34 0.0K
14:23 1,600.34 1,600.34 1,600.34 1,600.34 0.0K
14:24 1,600.34 1,600.34 1,600.34 1,600.34 0.0K
14:25 1,600.34 1,600.34 1,600.34 1,600.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし