Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,916.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,610.71 1,611.04 1,609.61 1,609.79 0.0K
07:31 1,608.77 1,608.77 1,607.66 1,607.66 0.0K
07:32 1,607.08 1,609.72 1,607.08 1,608.81 0.0K
07:33 1,608.43 1,609.41 1,607.76 1,607.76 0.0K
07:34 1,607.01 1,610.14 1,607.01 1,609.29 0.0K
07:35 1,609.45 1,609.45 1,608.38 1,608.93 0.0K
07:36 1,609.33 1,609.78 1,609.28 1,609.78 0.0K
07:37 1,609.60 1,609.60 1,608.69 1,608.85 0.0K
07:38 1,608.85 1,609.86 1,608.85 1,609.79 0.0K
07:39 1,608.68 1,608.88 1,607.30 1,607.30 0.0K
07:40 1,606.96 1,607.69 1,606.96 1,607.69 0.0K
07:41 1,607.97 1,607.97 1,607.48 1,607.48 0.0K
07:42 1,607.62 1,607.62 1,606.58 1,606.58 0.0K
07:43 1,606.23 1,608.07 1,606.23 1,608.07 0.0K
07:44 1,608.33 1,608.33 1,607.06 1,607.06 0.0K
07:45 1,607.56 1,609.39 1,607.56 1,609.39 0.0K
07:46 1,610.51 1,610.63 1,610.26 1,610.26 0.0K
07:47 1,607.95 1,609.11 1,607.95 1,609.11 0.0K
07:48 1,609.44 1,609.44 1,608.70 1,608.70 0.0K
07:49 1,608.84 1,608.84 1,607.80 1,607.96 0.0K
07:50 1,607.41 1,607.41 1,605.24 1,605.24 0.0K
07:51 1,605.48 1,606.26 1,605.43 1,606.26 0.0K
07:52 1,605.99 1,606.17 1,605.61 1,605.61 0.0K
07:53 1,605.59 1,605.79 1,605.59 1,605.60 0.0K
07:54 1,605.47 1,606.46 1,605.47 1,606.46 0.0K
07:55 1,606.93 1,607.15 1,606.93 1,607.03 0.0K
07:56 1,605.86 1,605.92 1,605.42 1,605.92 0.0K
07:57 1,605.79 1,605.90 1,605.58 1,605.59 0.0K
07:58 1,605.50 1,605.81 1,605.50 1,605.81 0.0K
07:59 1,606.31 1,607.56 1,606.31 1,607.56 0.0K
08:00 1,607.37 1,607.37 1,607.18 1,607.35 0.0K
08:01 1,607.43 1,607.43 1,606.23 1,606.23 0.0K
08:02 1,606.19 1,606.27 1,605.94 1,606.01 0.0K
08:03 1,606.45 1,606.45 1,605.45 1,605.45 0.0K
08:04 1,604.60 1,604.87 1,604.28 1,604.78 0.0K
08:05 1,605.04 1,605.04 1,604.43 1,604.43 0.0K
08:06 1,603.78 1,603.78 1,603.21 1,603.52 0.0K
08:07 1,603.57 1,603.57 1,603.17 1,603.52 0.0K
08:08 1,603.25 1,604.43 1,603.25 1,604.43 0.0K
08:09 1,604.38 1,604.38 1,603.65 1,603.65 0.0K
08:10 1,603.78 1,604.15 1,603.68 1,604.15 0.0K
08:11 1,603.80 1,603.99 1,603.80 1,603.98 0.0K
08:12 1,603.80 1,604.62 1,603.80 1,604.62 0.0K
08:13 1,604.72 1,604.93 1,604.72 1,604.93 0.0K
08:14 1,604.81 1,605.11 1,604.81 1,605.11 0.0K
08:15 1,605.24 1,605.29 1,605.03 1,605.03 0.0K
08:16 1,605.35 1,605.96 1,605.35 1,605.96 0.0K
08:17 1,605.83 1,605.83 1,604.80 1,604.80 0.0K
08:18 1,604.78 1,604.88 1,604.58 1,604.88 0.0K
08:19 1,604.97 1,604.97 1,604.06 1,604.20 0.0K
08:20 1,604.47 1,604.47 1,603.94 1,604.04 0.0K
08:21 1,603.93 1,603.93 1,603.03 1,603.12 0.0K
08:22 1,603.47 1,603.47 1,603.22 1,603.22 0.0K
08:23 1,603.07 1,604.00 1,602.96 1,604.00 0.0K
08:24 1,604.65 1,606.17 1,604.65 1,605.99 0.0K
08:25 1,605.94 1,606.08 1,604.93 1,606.08 0.0K
08:26 1,605.87 1,606.56 1,605.87 1,606.56 0.0K
08:27 1,606.78 1,606.78 1,606.19 1,606.19 0.0K
08:28 1,606.21 1,606.51 1,606.21 1,606.51 0.0K
08:29 1,606.51 1,606.51 1,605.80 1,606.15 0.0K
08:30 1,606.34 1,606.37 1,605.79 1,606.15 0.0K
08:31 1,606.40 1,607.40 1,606.40 1,607.40 0.0K
08:32 1,607.82 1,607.82 1,607.05 1,607.05 0.0K
08:33 1,606.97 1,606.97 1,606.22 1,606.22 0.0K
08:34 1,605.59 1,605.59 1,604.97 1,605.18 0.0K
08:35 1,605.50 1,605.75 1,605.21 1,605.51 0.0K
08:36 1,605.03 1,605.39 1,604.78 1,604.78 0.0K
08:37 1,605.30 1,606.50 1,605.30 1,606.50 0.0K
08:38 1,606.23 1,606.31 1,606.03 1,606.16 0.0K
08:39 1,606.32 1,606.32 1,605.95 1,605.95 0.0K
08:40 1,606.21 1,606.21 1,605.92 1,606.04 0.0K
08:41 1,605.77 1,605.82 1,605.69 1,605.77 0.0K
08:42 1,604.71 1,604.71 1,604.09 1,604.09 0.0K
08:43 1,603.89 1,604.04 1,603.80 1,604.04 0.0K
08:44 1,603.61 1,604.64 1,603.61 1,604.41 0.0K
08:45 1,604.93 1,605.06 1,604.74 1,604.74 0.0K
08:46 1,604.82 1,604.84 1,604.21 1,604.21 0.0K
08:47 1,604.02 1,604.02 1,603.86 1,603.86 0.0K
08:48 1,604.22 1,604.22 1,603.94 1,604.11 0.0K
08:49 1,604.02 1,604.09 1,603.98 1,603.98 0.0K
08:50 1,603.63 1,603.91 1,603.63 1,603.91 0.0K
08:51 1,603.78 1,603.78 1,603.15 1,603.15 0.0K
08:52 1,603.11 1,603.60 1,603.11 1,603.60 0.0K
08:53 1,603.44 1,603.45 1,603.11 1,603.45 0.0K
08:54 1,602.74 1,602.74 1,602.64 1,602.64 0.0K
08:55 1,602.65 1,602.65 1,601.85 1,601.85 0.0K
08:56 1,601.92 1,601.92 1,601.87 1,601.88 0.0K
08:57 1,602.19 1,603.24 1,602.19 1,602.48 0.0K
08:58 1,602.26 1,602.52 1,601.99 1,602.08 0.0K
08:59 1,601.93 1,601.93 1,601.16 1,601.16 0.0K
09:00 1,601.03 1,601.99 1,601.03 1,601.93 0.0K
09:01 1,601.84 1,602.58 1,601.84 1,602.36 0.0K
09:02 1,602.38 1,602.91 1,602.38 1,602.91 0.0K
09:03 1,603.15 1,603.89 1,603.03 1,603.89 0.0K
09:04 1,603.93 1,604.81 1,603.93 1,604.81 0.0K
09:05 1,604.55 1,604.66 1,604.55 1,604.58 0.0K
09:06 1,604.24 1,604.87 1,604.14 1,604.87 0.0K
09:07 1,604.67 1,604.82 1,604.53 1,604.53 0.0K
09:08 1,604.72 1,604.93 1,604.71 1,604.93 0.0K
09:09 1,604.99 1,604.99 1,604.44 1,604.51 0.0K
09:10 1,604.57 1,604.82 1,604.52 1,604.76 0.0K
09:11 1,604.77 1,604.87 1,604.75 1,604.87 0.0K
09:12 1,604.76 1,604.76 1,604.54 1,604.60 0.0K
09:13 1,604.78 1,604.78 1,604.05 1,604.14 0.0K
09:14 1,604.38 1,604.79 1,604.34 1,604.79 0.0K
09:15 1,604.98 1,605.57 1,604.98 1,605.40 0.0K
09:16 1,605.47 1,605.81 1,605.47 1,605.61 0.0K
09:17 1,605.77 1,605.95 1,605.41 1,605.95 0.0K
09:18 1,605.92 1,606.01 1,605.80 1,605.80 0.0K
09:19 1,605.74 1,605.86 1,605.56 1,605.56 0.0K
09:20 1,605.59 1,605.61 1,605.47 1,605.61 0.0K
09:21 1,605.35 1,605.58 1,605.35 1,605.36 0.0K
09:22 1,605.34 1,605.39 1,605.20 1,605.37 0.0K
09:23 1,604.75 1,604.80 1,604.55 1,604.80 0.0K
09:24 1,605.15 1,605.15 1,604.97 1,604.97 0.0K
09:25 1,604.91 1,604.98 1,604.80 1,604.98 0.0K
09:26 1,604.84 1,604.96 1,604.80 1,604.96 0.0K
09:27 1,605.03 1,605.06 1,604.80 1,604.84 0.0K
09:28 1,604.81 1,605.02 1,604.81 1,605.00 0.0K
09:29 1,605.04 1,605.04 1,604.80 1,604.80 0.0K
09:30 1,604.99 1,605.42 1,604.99 1,605.42 0.0K
09:31 1,605.41 1,605.58 1,605.41 1,605.51 0.0K
09:32 1,605.30 1,605.34 1,605.25 1,605.34 0.0K
09:33 1,604.74 1,604.74 1,604.16 1,604.16 0.0K
09:34 1,604.07 1,604.11 1,604.04 1,604.04 0.0K
09:35 1,603.82 1,603.82 1,603.42 1,603.60 0.0K
09:36 1,603.55 1,603.63 1,603.20 1,603.26 0.0K
09:37 1,603.38 1,603.63 1,603.38 1,603.63 0.0K
09:38 1,603.59 1,603.59 1,603.55 1,603.55 0.0K
09:39 1,603.59 1,603.59 1,603.01 1,603.01 0.0K
09:40 1,603.13 1,603.24 1,603.05 1,603.24 0.0K
09:41 1,603.13 1,603.13 1,602.68 1,602.84 0.0K
09:42 1,602.42 1,602.42 1,601.71 1,601.71 0.0K
09:43 1,602.29 1,602.29 1,602.00 1,602.17 0.0K
09:44 1,602.27 1,602.28 1,601.95 1,601.98 0.0K
09:45 1,601.98 1,602.14 1,601.98 1,601.99 0.0K
09:46 1,601.87 1,601.92 1,601.43 1,601.43 0.0K
09:47 1,601.26 1,601.43 1,601.26 1,601.43 0.0K
09:48 1,601.45 1,601.62 1,601.45 1,601.46 0.0K
09:49 1,601.87 1,601.87 1,601.31 1,601.31 0.0K
09:50 1,601.40 1,601.40 1,600.71 1,600.83 0.0K
09:51 1,601.07 1,601.32 1,600.67 1,600.67 0.0K
09:52 1,600.56 1,600.56 1,600.05 1,600.05 0.0K
09:53 1,599.98 1,599.98 1,599.39 1,599.39 0.0K
09:54 1,599.10 1,599.16 1,598.94 1,598.94 0.0K
09:55 1,599.10 1,599.38 1,599.10 1,599.23 0.0K
09:56 1,599.33 1,599.48 1,599.33 1,599.38 0.0K
09:57 1,599.24 1,600.19 1,599.24 1,600.19 0.0K
09:58 1,600.45 1,600.45 1,600.06 1,600.12 0.0K
09:59 1,600.15 1,600.21 1,599.71 1,599.71 0.0K
10:00 1,599.67 1,599.78 1,599.26 1,599.53 0.0K
10:01 1,599.58 1,599.59 1,598.73 1,598.73 0.0K
10:02 1,599.09 1,599.09 1,598.76 1,598.76 0.0K
10:03 1,598.87 1,598.92 1,598.82 1,598.92 0.0K
10:04 1,598.84 1,598.84 1,598.75 1,598.75 0.0K
10:05 1,598.66 1,598.74 1,598.66 1,598.74 0.0K
10:06 1,598.76 1,599.03 1,598.63 1,599.03 0.0K
10:07 1,599.24 1,599.30 1,598.86 1,599.05 0.0K
10:08 1,599.09 1,599.39 1,599.05 1,599.39 0.0K
10:09 1,599.30 1,599.39 1,598.83 1,599.06 0.0K
10:10 1,599.01 1,599.09 1,598.97 1,599.09 0.0K
10:11 1,599.14 1,599.42 1,599.13 1,599.42 0.0K
10:12 1,599.40 1,599.44 1,599.08 1,599.08 0.0K
10:13 1,598.83 1,598.89 1,598.59 1,598.59 0.0K
10:14 1,598.41 1,598.41 1,597.98 1,598.33 0.0K
10:15 1,598.11 1,598.11 1,597.48 1,597.48 0.0K
10:16 1,597.37 1,598.07 1,597.37 1,598.07 0.0K
10:17 1,598.00 1,598.37 1,598.00 1,598.37 0.0K
10:18 1,598.28 1,598.44 1,598.06 1,598.44 0.0K
10:19 1,598.26 1,599.05 1,598.26 1,598.93 0.0K
10:20 1,599.16 1,599.16 1,599.02 1,599.13 0.0K
10:21 1,599.28 1,600.12 1,599.28 1,599.76 0.0K
10:22 1,599.24 1,599.24 1,598.12 1,598.12 0.0K
10:23 1,598.17 1,598.17 1,597.12 1,597.80 0.0K
10:24 1,597.64 1,598.05 1,597.47 1,598.05 0.0K
10:25 1,598.09 1,598.09 1,597.48 1,597.48 0.0K
10:26 1,597.73 1,597.81 1,597.73 1,597.76 0.0K
10:27 1,597.67 1,597.67 1,597.31 1,597.41 0.0K
10:28 1,597.56 1,597.96 1,597.56 1,597.96 0.0K
10:29 1,597.96 1,598.30 1,597.96 1,598.13 0.0K
10:30 1,598.31 1,598.31 1,597.95 1,598.03 0.0K
10:31 1,597.75 1,598.01 1,597.74 1,598.01 0.0K
10:32 1,597.94 1,598.00 1,597.83 1,598.00 0.0K
10:33 1,598.04 1,598.25 1,597.99 1,598.25 0.0K
10:34 1,598.18 1,598.36 1,598.18 1,598.36 0.0K
10:35 1,598.32 1,598.63 1,598.32 1,598.63 0.0K
10:36 1,598.38 1,598.38 1,597.82 1,597.82 0.0K
10:37 1,597.42 1,597.42 1,596.64 1,596.64 0.0K
10:38 1,596.36 1,597.22 1,596.32 1,597.22 0.0K
10:39 1,597.11 1,597.31 1,597.11 1,597.19 0.0K
10:40 1,597.09 1,597.09 1,596.82 1,596.82 0.0K
10:41 1,596.40 1,596.46 1,596.35 1,596.46 0.0K
10:42 1,596.47 1,596.83 1,596.35 1,596.83 0.0K
10:43 1,596.80 1,596.80 1,596.46 1,596.48 0.0K
10:44 1,596.42 1,596.70 1,596.35 1,596.70 0.0K
10:45 1,596.40 1,597.11 1,596.40 1,597.05 0.0K
10:46 1,597.38 1,597.67 1,597.38 1,597.67 0.0K
10:47 1,597.72 1,597.89 1,597.68 1,597.68 0.0K
10:48 1,597.85 1,597.90 1,597.72 1,597.89 0.0K
10:49 1,597.94 1,597.94 1,597.24 1,597.24 0.0K
10:50 1,597.05 1,597.11 1,596.95 1,596.97 0.0K
10:51 1,596.67 1,597.04 1,596.35 1,597.04 0.0K
10:52 1,597.13 1,597.28 1,597.01 1,597.01 0.0K
10:53 1,596.79 1,596.87 1,596.79 1,596.87 0.0K
10:54 1,596.88 1,597.09 1,596.88 1,597.09 0.0K
10:55 1,597.25 1,597.25 1,596.76 1,596.76 0.0K
10:56 1,596.74 1,596.93 1,596.18 1,596.93 0.0K
10:57 1,596.64 1,596.83 1,596.64 1,596.77 0.0K
10:58 1,596.76 1,596.83 1,596.48 1,596.48 0.0K
10:59 1,596.63 1,596.68 1,596.53 1,596.53 0.0K
11:00 1,596.51 1,596.51 1,594.49 1,594.49 0.0K
11:01 1,594.53 1,594.92 1,594.53 1,594.92 0.0K
11:02 1,595.38 1,596.05 1,595.38 1,596.05 0.0K
11:03 1,595.88 1,596.09 1,595.88 1,596.09 0.0K
11:04 1,596.02 1,596.19 1,595.82 1,596.19 0.0K
11:05 1,596.57 1,596.57 1,595.97 1,595.97 0.0K
11:06 1,595.73 1,596.09 1,595.73 1,596.09 0.0K
11:07 1,596.19 1,596.50 1,596.19 1,596.50 0.0K
11:08 1,596.40 1,596.80 1,596.40 1,596.66 0.0K
11:09 1,596.75 1,597.08 1,596.66 1,597.08 0.0K
11:10 1,596.97 1,597.02 1,596.82 1,596.82 0.0K
11:11 1,596.92 1,596.92 1,596.06 1,596.18 0.0K
11:12 1,595.55 1,595.63 1,595.43 1,595.44 0.0K
11:13 1,595.42 1,595.89 1,595.42 1,595.89 0.0K
11:14 1,595.94 1,595.94 1,595.43 1,595.43 0.0K
11:15 1,595.31 1,595.73 1,595.27 1,595.73 0.0K
11:16 1,595.50 1,595.56 1,595.11 1,595.11 0.0K
11:17 1,595.21 1,595.29 1,595.04 1,595.04 0.0K
11:18 1,595.19 1,595.19 1,594.95 1,595.07 0.0K
11:19 1,595.04 1,595.08 1,595.03 1,595.03 0.0K
11:20 1,595.40 1,595.57 1,595.15 1,595.15 0.0K
11:21 1,595.21 1,596.28 1,595.19 1,596.28 0.0K
11:22 1,595.99 1,596.27 1,595.99 1,596.27 0.0K
11:23 1,596.02 1,596.15 1,596.02 1,596.15 0.0K
11:24 1,595.90 1,596.31 1,595.88 1,596.31 0.0K
11:25 1,596.35 1,597.41 1,596.35 1,597.41 0.0K
11:26 1,596.88 1,597.04 1,596.47 1,597.04 0.0K
11:27 1,597.38 1,597.38 1,597.05 1,597.05 0.0K
11:28 1,597.20 1,597.20 1,597.00 1,597.05 0.0K
11:29 1,597.15 1,597.22 1,597.09 1,597.13 0.0K
11:30 1,597.30 1,598.03 1,597.30 1,598.03 0.0K
11:31 1,598.01 1,598.26 1,597.79 1,598.26 0.0K
11:32 1,598.18 1,598.24 1,598.15 1,598.20 0.0K
11:33 1,598.14 1,598.18 1,598.07 1,598.14 0.0K
11:34 1,598.47 1,598.47 1,597.01 1,597.47 0.0K
11:35 1,597.62 1,598.74 1,597.62 1,598.65 0.0K
11:36 1,599.00 1,599.00 1,598.65 1,598.80 0.0K
11:37 1,598.80 1,599.35 1,598.80 1,599.35 0.0K
11:38 1,599.56 1,599.61 1,599.48 1,599.48 0.0K
11:39 1,599.30 1,599.48 1,599.28 1,599.28 0.0K
11:40 1,598.95 1,600.18 1,598.92 1,600.18 0.0K
11:41 1,600.15 1,600.25 1,600.12 1,600.25 0.0K
11:42 1,600.13 1,600.13 1,598.96 1,598.96 0.0K
11:43 1,598.84 1,598.84 1,598.64 1,598.80 0.0K
11:44 1,598.60 1,598.60 1,598.25 1,598.39 0.0K
11:45 1,598.86 1,599.11 1,598.79 1,599.11 0.0K
11:46 1,599.11 1,599.58 1,599.11 1,599.35 0.0K
11:47 1,599.42 1,599.51 1,599.31 1,599.31 0.0K
11:48 1,599.40 1,599.45 1,599.35 1,599.35 0.0K
11:49 1,599.15 1,599.18 1,599.03 1,599.18 0.0K
11:50 1,599.07 1,599.07 1,598.57 1,598.73 0.0K
11:51 1,598.64 1,598.93 1,598.59 1,598.93 0.0K
11:52 1,598.75 1,598.78 1,598.65 1,598.76 0.0K
11:53 1,599.03 1,599.11 1,598.88 1,599.11 0.0K
11:54 1,599.12 1,599.30 1,599.07 1,599.09 0.0K
11:55 1,599.19 1,599.81 1,599.19 1,599.81 0.0K
11:56 1,600.29 1,600.75 1,600.29 1,600.75 0.0K
11:57 1,600.77 1,601.20 1,600.77 1,601.20 0.0K
11:58 1,600.99 1,601.75 1,600.99 1,601.75 0.0K
11:59 1,601.79 1,601.84 1,601.72 1,601.84 0.0K
12:00 1,601.46 1,601.46 1,601.02 1,601.02 0.0K
12:01 1,601.33 1,601.35 1,601.16 1,601.35 0.0K
12:02 1,601.59 1,601.86 1,601.59 1,601.86 0.0K
12:03 1,602.00 1,602.14 1,601.91 1,601.91 0.0K
12:04 1,601.74 1,601.99 1,601.74 1,601.95 0.0K
12:05 1,601.84 1,601.84 1,601.67 1,601.69 0.0K
12:06 1,601.53 1,601.66 1,601.53 1,601.65 0.0K
12:07 1,601.76 1,601.97 1,601.72 1,601.72 0.0K
12:08 1,601.77 1,602.04 1,601.73 1,602.04 0.0K
12:09 1,602.01 1,602.08 1,601.96 1,602.06 0.0K
12:10 1,602.12 1,602.12 1,601.96 1,602.02 0.0K
12:11 1,601.66 1,601.91 1,601.66 1,601.91 0.0K
12:12 1,601.50 1,602.30 1,601.50 1,602.30 0.0K
12:13 1,602.10 1,602.19 1,602.06 1,602.19 0.0K
12:14 1,602.53 1,602.94 1,602.53 1,602.94 0.0K
12:15 1,602.67 1,602.88 1,602.58 1,602.88 0.0K
12:16 1,602.93 1,603.08 1,602.93 1,603.08 0.0K
12:17 1,603.10 1,603.32 1,603.01 1,603.01 0.0K
12:18 1,603.04 1,603.04 1,602.55 1,602.63 0.0K
12:19 1,602.52 1,602.69 1,602.44 1,602.44 0.0K
12:20 1,602.69 1,602.82 1,602.25 1,602.25 0.0K
12:21 1,602.23 1,602.30 1,602.04 1,602.07 0.0K
12:22 1,602.21 1,602.43 1,602.21 1,602.25 0.0K
12:23 1,602.02 1,602.12 1,602.02 1,602.10 0.0K
12:24 1,602.02 1,602.13 1,601.92 1,602.13 0.0K
12:25 1,601.50 1,601.63 1,601.50 1,601.63 0.0K
12:26 1,601.59 1,601.59 1,601.27 1,601.29 0.0K
12:27 1,601.25 1,601.79 1,601.25 1,601.79 0.0K
12:28 1,601.73 1,601.89 1,601.23 1,601.23 0.0K
12:29 1,601.45 1,601.46 1,601.30 1,601.46 0.0K
12:30 1,601.56 1,601.79 1,601.56 1,601.72 0.0K
12:31 1,601.76 1,601.89 1,601.69 1,601.89 0.0K
12:32 1,601.87 1,601.98 1,601.30 1,601.30 0.0K
12:33 1,601.38 1,601.38 1,599.97 1,599.97 0.0K
12:34 1,600.08 1,600.23 1,600.08 1,600.19 0.0K
12:35 1,600.67 1,600.81 1,600.51 1,600.81 0.0K
12:36 1,600.74 1,601.19 1,600.74 1,600.94 0.0K
12:37 1,600.60 1,600.64 1,599.68 1,599.68 0.0K
12:38 1,599.74 1,599.79 1,599.54 1,599.77 0.0K
12:39 1,599.99 1,600.67 1,599.99 1,600.50 0.0K
12:40 1,600.58 1,600.67 1,600.58 1,600.67 0.0K
12:41 1,600.68 1,602.37 1,600.68 1,602.37 0.0K
12:42 1,602.63 1,602.63 1,601.76 1,601.76 0.0K
12:43 1,601.73 1,601.75 1,600.05 1,600.05 0.0K
12:44 1,599.57 1,600.26 1,599.57 1,600.26 0.0K
12:45 1,600.32 1,600.94 1,600.32 1,600.94 0.0K
12:46 1,600.94 1,601.06 1,600.64 1,600.64 0.0K
12:47 1,600.47 1,600.47 1,599.66 1,599.76 0.0K
12:48 1,599.79 1,600.00 1,599.68 1,600.00 0.0K
12:49 1,600.14 1,600.37 1,600.14 1,600.37 0.0K
12:50 1,600.77 1,601.24 1,600.77 1,601.24 0.0K
12:51 1,600.96 1,601.13 1,600.87 1,601.13 0.0K
12:52 1,601.04 1,601.82 1,601.04 1,601.82 0.0K
12:53 1,601.50 1,601.70 1,601.50 1,601.70 0.0K
12:54 1,601.75 1,601.80 1,601.60 1,601.60 0.0K
12:55 1,601.66 1,602.23 1,601.38 1,602.23 0.0K
12:56 1,602.75 1,602.94 1,602.61 1,602.61 0.0K
12:57 1,602.57 1,602.57 1,602.46 1,602.47 0.0K
12:58 1,602.40 1,602.40 1,601.94 1,601.95 0.0K
12:59 1,601.90 1,601.90 1,601.31 1,601.31 0.0K
13:00 1,601.45 1,601.45 1,601.15 1,601.20 0.0K
13:01 1,601.36 1,601.88 1,601.25 1,601.88 0.0K
13:02 1,602.03 1,602.22 1,601.93 1,602.07 0.0K
13:03 1,602.05 1,602.05 1,601.71 1,601.71 0.0K
13:04 1,602.09 1,602.09 1,601.95 1,602.05 0.0K
13:05 1,602.07 1,602.07 1,601.66 1,601.66 0.0K
13:06 1,601.65 1,601.65 1,601.44 1,601.54 0.0K
13:07 1,601.23 1,601.49 1,600.96 1,600.96 0.0K
13:08 1,600.83 1,600.83 1,600.49 1,600.49 0.0K
13:09 1,600.62 1,600.97 1,600.62 1,600.97 0.0K
13:10 1,600.66 1,601.17 1,600.66 1,601.16 0.0K
13:11 1,601.34 1,601.41 1,601.16 1,601.16 0.0K
13:12 1,601.42 1,602.67 1,601.42 1,602.67 0.0K
13:13 1,602.70 1,603.15 1,602.70 1,603.15 0.0K
13:14 1,603.03 1,603.03 1,602.54 1,602.54 0.0K
13:15 1,602.80 1,602.99 1,602.57 1,602.72 0.0K
13:16 1,602.39 1,602.73 1,602.39 1,602.55 0.0K
13:17 1,602.24 1,602.44 1,601.94 1,601.94 0.0K
13:18 1,602.18 1,602.78 1,602.18 1,602.78 0.0K
13:19 1,602.65 1,602.77 1,602.60 1,602.77 0.0K
13:20 1,602.62 1,602.73 1,602.53 1,602.53 0.0K
13:21 1,602.60 1,602.60 1,601.62 1,601.62 0.0K
13:22 1,601.63 1,601.78 1,601.63 1,601.74 0.0K
13:23 1,601.73 1,602.12 1,601.72 1,602.12 0.0K
13:24 1,602.08 1,602.10 1,601.93 1,601.93 0.0K
13:25 1,601.72 1,601.92 1,601.65 1,601.65 0.0K
13:26 1,601.76 1,601.76 1,601.43 1,601.43 0.0K
13:27 1,601.43 1,601.91 1,601.43 1,601.72 0.0K
13:28 1,601.90 1,602.54 1,601.90 1,602.30 0.0K
13:29 1,602.28 1,602.29 1,602.14 1,602.14 0.0K
13:30 1,602.25 1,602.32 1,601.34 1,601.40 0.0K
13:31 1,601.16 1,601.16 1,600.79 1,600.96 0.0K
13:32 1,600.67 1,600.99 1,600.37 1,600.99 0.0K
13:33 1,600.25 1,600.25 1,599.49 1,599.49 0.0K
13:34 1,599.63 1,599.63 1,599.27 1,599.44 0.0K
13:35 1,599.39 1,599.69 1,598.81 1,598.81 0.0K
13:36 1,598.43 1,599.15 1,598.43 1,599.15 0.0K
13:37 1,598.70 1,599.21 1,598.70 1,599.21 0.0K
13:38 1,598.81 1,599.13 1,598.81 1,599.13 0.0K
13:39 1,599.32 1,599.32 1,598.96 1,598.96 0.0K
13:40 1,599.12 1,599.12 1,598.76 1,598.79 0.0K
13:41 1,598.45 1,598.69 1,598.45 1,598.60 0.0K
13:42 1,598.72 1,598.75 1,598.52 1,598.75 0.0K
13:43 1,598.86 1,599.33 1,598.83 1,599.33 0.0K
13:44 1,599.23 1,599.27 1,598.92 1,598.92 0.0K
13:45 1,599.09 1,599.17 1,599.00 1,599.17 0.0K
13:46 1,598.69 1,599.11 1,598.69 1,599.11 0.0K
13:47 1,598.95 1,599.35 1,598.90 1,599.35 0.0K
13:48 1,599.13 1,599.13 1,598.48 1,598.48 0.0K
13:49 1,598.26 1,598.26 1,598.13 1,598.13 0.0K
13:50 1,598.15 1,598.66 1,598.15 1,598.66 0.0K
13:51 1,598.87 1,599.23 1,598.87 1,599.23 0.0K
13:52 1,599.42 1,599.50 1,599.42 1,599.50 0.0K
13:53 1,599.30 1,599.80 1,599.30 1,599.80 0.0K
13:54 1,599.91 1,599.94 1,599.81 1,599.88 0.0K
13:55 1,599.97 1,599.97 1,599.89 1,599.96 0.0K
13:56 1,600.09 1,600.09 1,599.72 1,599.72 0.0K
13:57 1,599.49 1,600.17 1,599.49 1,600.17 0.0K
13:58 1,600.57 1,600.74 1,600.42 1,600.42 0.0K
13:59 1,600.57 1,600.57 1,599.29 1,599.29 0.0K
14:00 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:01 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:02 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:03 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:04 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:05 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:06 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:07 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:08 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:09 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:10 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:11 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:12 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:13 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:14 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:15 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:16 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:17 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:18 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:19 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:20 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:21 1,599.43 1,599.43 1,599.43 1,599.43 0.0K
14:22 1,599.43 1,599.54 1,599.43 1,599.54 0.0K
14:23 1,599.54 1,599.54 1,599.54 1,599.54 0.0K
14:24 1,599.54 1,599.54 1,599.54 1,599.54 0.0K
14:25 1,599.54 1,599.54 1,599.54 1,599.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし