Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,863.48
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,581.13 1,581.13 1,574.09 1,574.23 0.0K
07:31 1,573.67 1,574.98 1,573.24 1,574.98 0.0K
07:32 1,575.08 1,575.40 1,574.35 1,575.40 0.0K
07:33 1,575.64 1,577.27 1,575.64 1,576.86 0.0K
07:34 1,577.02 1,578.28 1,576.28 1,576.28 0.0K
07:35 1,575.27 1,578.08 1,575.27 1,578.08 0.0K
07:36 1,577.78 1,582.11 1,577.78 1,582.11 0.0K
07:37 1,583.15 1,584.32 1,583.15 1,583.40 0.0K
07:38 1,582.99 1,584.95 1,582.99 1,584.95 0.0K
07:39 1,585.21 1,585.26 1,584.93 1,585.20 0.0K
07:40 1,585.68 1,586.34 1,585.68 1,586.34 0.0K
07:41 1,586.54 1,586.67 1,586.35 1,586.66 0.0K
07:42 1,586.51 1,586.51 1,586.07 1,586.10 0.0K
07:43 1,585.81 1,587.48 1,585.81 1,587.48 0.0K
07:44 1,587.54 1,587.54 1,586.06 1,586.65 0.0K
07:45 1,586.51 1,586.51 1,585.36 1,585.45 0.0K
07:46 1,585.59 1,585.59 1,585.05 1,585.05 0.0K
07:47 1,585.02 1,586.05 1,585.02 1,586.05 0.0K
07:48 1,585.83 1,586.68 1,585.79 1,586.02 0.0K
07:49 1,585.49 1,585.62 1,585.49 1,585.61 0.0K
07:50 1,585.63 1,585.63 1,584.26 1,584.26 0.0K
07:51 1,584.25 1,584.80 1,584.24 1,584.80 0.0K
07:52 1,584.54 1,584.54 1,582.43 1,582.43 0.0K
07:53 1,582.58 1,583.90 1,582.58 1,583.65 0.0K
07:54 1,584.30 1,584.53 1,583.69 1,583.69 0.0K
07:55 1,583.86 1,584.09 1,583.86 1,583.96 0.0K
07:56 1,584.75 1,584.88 1,584.41 1,584.87 0.0K
07:57 1,585.05 1,585.13 1,584.33 1,584.33 0.0K
07:58 1,584.04 1,584.34 1,583.32 1,583.32 0.0K
07:59 1,583.21 1,584.05 1,583.21 1,583.49 0.0K
08:00 1,583.36 1,584.80 1,583.36 1,584.80 0.0K
08:01 1,585.30 1,585.40 1,583.79 1,583.79 0.0K
08:02 1,584.36 1,584.36 1,583.37 1,583.37 0.0K
08:03 1,583.71 1,583.71 1,581.96 1,583.19 0.0K
08:04 1,583.66 1,583.80 1,582.31 1,582.31 0.0K
08:05 1,582.66 1,582.97 1,582.28 1,582.88 0.0K
08:06 1,582.73 1,583.60 1,582.73 1,583.60 0.0K
08:07 1,583.04 1,583.09 1,582.81 1,582.81 0.0K
08:08 1,582.84 1,583.41 1,582.84 1,583.33 0.0K
08:09 1,583.21 1,583.44 1,583.11 1,583.40 0.0K
08:10 1,583.33 1,583.33 1,582.13 1,582.41 0.0K
08:11 1,581.92 1,582.28 1,581.79 1,581.84 0.0K
08:12 1,582.22 1,583.32 1,582.22 1,583.05 0.0K
08:13 1,583.14 1,583.45 1,583.14 1,583.18 0.0K
08:14 1,583.02 1,584.03 1,582.93 1,584.03 0.0K
08:15 1,584.18 1,586.13 1,584.18 1,586.13 0.0K
08:16 1,586.44 1,586.69 1,586.19 1,586.29 0.0K
08:17 1,586.14 1,586.64 1,586.14 1,586.62 0.0K
08:18 1,586.26 1,586.26 1,586.11 1,586.23 0.0K
08:19 1,586.21 1,586.42 1,586.16 1,586.42 0.0K
08:20 1,586.45 1,586.93 1,586.45 1,586.93 0.0K
08:21 1,586.87 1,586.87 1,586.00 1,586.00 0.0K
08:22 1,586.33 1,586.33 1,585.46 1,585.46 0.0K
08:23 1,585.37 1,585.49 1,585.37 1,585.38 0.0K
08:24 1,584.61 1,584.61 1,584.17 1,584.17 0.0K
08:25 1,584.05 1,584.38 1,584.05 1,584.38 0.0K
08:26 1,584.50 1,584.90 1,584.50 1,584.53 0.0K
08:27 1,584.74 1,584.83 1,584.53 1,584.53 0.0K
08:28 1,584.59 1,584.85 1,584.05 1,584.05 0.0K
08:29 1,583.96 1,584.23 1,583.59 1,584.20 0.0K
08:30 1,584.20 1,584.74 1,584.20 1,584.35 0.0K
08:31 1,584.13 1,584.40 1,583.68 1,584.40 0.0K
08:32 1,584.35 1,584.35 1,583.61 1,583.61 0.0K
08:33 1,583.42 1,584.83 1,583.42 1,584.83 0.0K
08:34 1,584.97 1,585.02 1,583.18 1,583.18 0.0K
08:35 1,583.68 1,583.68 1,582.60 1,582.60 0.0K
08:36 1,582.55 1,583.32 1,582.28 1,582.28 0.0K
08:37 1,582.92 1,583.65 1,582.92 1,583.65 0.0K
08:38 1,583.67 1,583.71 1,583.32 1,583.71 0.0K
08:39 1,583.52 1,583.59 1,582.97 1,583.12 0.0K
08:40 1,583.48 1,584.17 1,583.48 1,584.17 0.0K
08:41 1,583.66 1,584.22 1,583.66 1,584.22 0.0K
08:42 1,584.20 1,585.09 1,584.02 1,585.09 0.0K
08:43 1,585.00 1,585.30 1,585.00 1,585.29 0.0K
08:44 1,585.12 1,585.12 1,584.96 1,585.04 0.0K
08:45 1,585.30 1,585.30 1,584.07 1,585.22 0.0K
08:46 1,584.43 1,584.84 1,584.43 1,584.74 0.0K
08:47 1,584.90 1,585.03 1,584.80 1,584.80 0.0K
08:48 1,584.84 1,584.84 1,583.91 1,583.91 0.0K
08:49 1,584.03 1,584.21 1,584.03 1,584.18 0.0K
08:50 1,584.35 1,584.40 1,583.55 1,583.55 0.0K
08:51 1,583.50 1,583.65 1,583.50 1,583.54 0.0K
08:52 1,584.38 1,584.38 1,583.77 1,583.77 0.0K
08:53 1,583.56 1,584.39 1,583.56 1,584.39 0.0K
08:54 1,584.90 1,584.90 1,584.72 1,584.87 0.0K
08:55 1,584.77 1,584.77 1,583.19 1,583.34 0.0K
08:56 1,583.55 1,584.46 1,583.55 1,584.46 0.0K
08:57 1,584.51 1,584.72 1,584.10 1,584.10 0.0K
08:58 1,583.66 1,584.12 1,583.66 1,584.12 0.0K
08:59 1,582.69 1,582.90 1,582.05 1,582.43 0.0K
09:00 1,581.55 1,582.93 1,581.55 1,582.93 0.0K
09:01 1,583.16 1,583.16 1,582.58 1,583.01 0.0K
09:02 1,582.98 1,582.98 1,582.06 1,582.48 0.0K
09:03 1,583.37 1,583.37 1,582.74 1,582.74 0.0K
09:04 1,582.86 1,582.86 1,582.21 1,582.21 0.0K
09:05 1,583.21 1,583.21 1,583.05 1,583.13 0.0K
09:06 1,583.31 1,583.31 1,582.62 1,582.77 0.0K
09:07 1,582.80 1,583.35 1,582.80 1,583.35 0.0K
09:08 1,583.36 1,583.36 1,581.60 1,581.60 0.0K
09:09 1,582.24 1,582.46 1,582.24 1,582.41 0.0K
09:10 1,582.02 1,582.02 1,581.06 1,581.06 0.0K
09:11 1,580.41 1,580.72 1,580.22 1,580.72 0.0K
09:12 1,581.76 1,582.28 1,581.76 1,582.02 0.0K
09:13 1,581.53 1,581.73 1,580.05 1,580.05 0.0K
09:14 1,580.53 1,580.91 1,580.46 1,580.91 0.0K
09:15 1,580.91 1,580.91 1,580.24 1,580.49 0.0K
09:16 1,580.15 1,580.53 1,578.97 1,578.97 0.0K
09:17 1,579.68 1,580.09 1,579.68 1,579.99 0.0K
09:18 1,579.89 1,580.45 1,579.89 1,580.36 0.0K
09:19 1,580.96 1,581.02 1,580.94 1,580.96 0.0K
09:20 1,581.09 1,581.20 1,581.04 1,581.04 0.0K
09:21 1,581.04 1,581.04 1,580.02 1,580.09 0.0K
09:22 1,580.72 1,580.91 1,580.55 1,580.55 0.0K
09:23 1,580.64 1,580.64 1,579.86 1,579.86 0.0K
09:24 1,579.80 1,580.30 1,579.80 1,580.09 0.0K
09:25 1,580.30 1,580.62 1,580.30 1,580.41 0.0K
09:26 1,580.51 1,580.51 1,580.10 1,580.10 0.0K
09:27 1,580.02 1,580.68 1,580.02 1,580.68 0.0K
09:28 1,580.79 1,580.79 1,580.08 1,580.08 0.0K
09:29 1,579.23 1,579.34 1,579.21 1,579.25 0.0K
09:30 1,579.05 1,579.41 1,578.79 1,579.41 0.0K
09:31 1,579.62 1,580.09 1,579.62 1,580.09 0.0K
09:32 1,580.61 1,581.61 1,580.61 1,581.61 0.0K
09:33 1,581.45 1,581.75 1,581.02 1,581.29 0.0K
09:34 1,581.86 1,581.93 1,581.69 1,581.69 0.0K
09:35 1,582.53 1,582.53 1,581.43 1,581.43 0.0K
09:36 1,581.35 1,581.35 1,580.78 1,581.16 0.0K
09:37 1,580.92 1,581.01 1,580.84 1,581.01 0.0K
09:38 1,581.02 1,581.22 1,581.02 1,581.02 0.0K
09:39 1,581.13 1,581.13 1,580.85 1,580.90 0.0K
09:40 1,581.10 1,581.21 1,580.96 1,581.04 0.0K
09:41 1,580.74 1,580.87 1,580.74 1,580.75 0.0K
09:42 1,580.82 1,580.82 1,580.34 1,580.41 0.0K
09:43 1,580.11 1,580.11 1,579.87 1,579.91 0.0K
09:44 1,579.88 1,581.35 1,579.88 1,581.23 0.0K
09:45 1,581.57 1,581.65 1,581.44 1,581.57 0.0K
09:46 1,581.40 1,581.40 1,580.62 1,580.84 0.0K
09:47 1,580.99 1,580.99 1,580.69 1,580.69 0.0K
09:48 1,580.68 1,580.68 1,580.48 1,580.48 0.0K
09:49 1,580.25 1,580.25 1,579.67 1,580.10 0.0K
09:50 1,579.92 1,580.08 1,579.87 1,579.96 0.0K
09:51 1,579.95 1,580.06 1,579.95 1,580.06 0.0K
09:52 1,580.23 1,580.79 1,580.23 1,580.79 0.0K
09:53 1,581.04 1,581.39 1,581.04 1,581.39 0.0K
09:54 1,581.36 1,581.71 1,581.36 1,581.71 0.0K
09:55 1,581.77 1,582.23 1,581.77 1,581.90 0.0K
09:56 1,581.84 1,581.84 1,580.54 1,580.54 0.0K
09:57 1,580.74 1,581.30 1,580.74 1,581.30 0.0K
09:58 1,581.15 1,581.51 1,581.15 1,581.21 0.0K
09:59 1,580.66 1,581.55 1,580.66 1,581.46 0.0K
10:00 1,580.91 1,581.53 1,580.79 1,581.53 0.0K
10:01 1,581.62 1,581.65 1,581.30 1,581.30 0.0K
10:02 1,581.35 1,581.35 1,580.94 1,580.94 0.0K
10:03 1,580.76 1,581.50 1,580.76 1,581.21 0.0K
10:04 1,581.70 1,581.70 1,581.53 1,581.66 0.0K
10:05 1,581.53 1,581.53 1,581.18 1,581.18 0.0K
10:06 1,580.87 1,580.87 1,579.74 1,579.74 0.0K
10:07 1,579.73 1,580.12 1,579.73 1,580.08 0.0K
10:08 1,580.52 1,580.52 1,579.89 1,579.89 0.0K
10:09 1,579.77 1,580.90 1,579.77 1,580.90 0.0K
10:10 1,581.18 1,581.31 1,581.08 1,581.31 0.0K
10:11 1,581.23 1,581.84 1,581.23 1,581.78 0.0K
10:12 1,581.74 1,581.81 1,581.69 1,581.77 0.0K
10:13 1,581.71 1,581.71 1,581.24 1,581.47 0.0K
10:14 1,581.84 1,582.17 1,581.84 1,581.99 0.0K
10:15 1,582.00 1,582.00 1,580.91 1,580.91 0.0K
10:16 1,580.93 1,580.93 1,580.65 1,580.65 0.0K
10:17 1,580.45 1,580.81 1,580.27 1,580.81 0.0K
10:18 1,581.27 1,581.32 1,581.27 1,581.31 0.0K
10:19 1,581.33 1,582.51 1,581.33 1,582.51 0.0K
10:20 1,583.64 1,583.64 1,582.83 1,582.83 0.0K
10:21 1,582.64 1,582.80 1,582.64 1,582.80 0.0K
10:22 1,582.45 1,582.88 1,582.45 1,582.79 0.0K
10:23 1,582.94 1,582.94 1,582.52 1,582.60 0.0K
10:24 1,582.55 1,582.55 1,582.06 1,582.32 0.0K
10:25 1,582.22 1,582.22 1,582.03 1,582.03 0.0K
10:26 1,581.94 1,582.28 1,581.94 1,582.28 0.0K
10:27 1,581.50 1,581.50 1,581.16 1,581.16 0.0K
10:28 1,580.94 1,580.94 1,580.30 1,580.30 0.0K
10:29 1,580.50 1,580.62 1,580.50 1,580.58 0.0K
10:30 1,580.72 1,581.00 1,580.72 1,580.90 0.0K
10:31 1,580.80 1,580.80 1,580.62 1,580.78 0.0K
10:32 1,581.49 1,582.75 1,581.49 1,582.75 0.0K
10:33 1,582.60 1,582.89 1,582.60 1,582.63 0.0K
10:34 1,582.52 1,582.52 1,582.32 1,582.32 0.0K
10:35 1,583.17 1,583.94 1,583.17 1,583.88 0.0K
10:36 1,584.02 1,584.26 1,583.39 1,583.39 0.0K
10:37 1,583.69 1,583.78 1,583.63 1,583.73 0.0K
10:38 1,583.76 1,584.60 1,583.76 1,584.34 0.0K
10:39 1,584.61 1,585.48 1,584.61 1,585.39 0.0K
10:40 1,586.10 1,587.29 1,586.10 1,587.29 0.0K
10:41 1,587.66 1,587.66 1,586.85 1,586.85 0.0K
10:42 1,586.96 1,587.90 1,586.96 1,587.90 0.0K
10:43 1,587.21 1,587.21 1,586.79 1,586.89 0.0K
10:44 1,586.83 1,586.97 1,586.80 1,586.97 0.0K
10:45 1,587.33 1,587.33 1,586.82 1,586.82 0.0K
10:46 1,586.66 1,586.66 1,585.25 1,585.25 0.0K
10:47 1,585.06 1,585.06 1,583.93 1,583.93 0.0K
10:48 1,583.27 1,583.44 1,583.26 1,583.44 0.0K
10:49 1,583.44 1,583.44 1,582.96 1,582.96 0.0K
10:50 1,582.79 1,583.26 1,582.79 1,583.09 0.0K
10:51 1,583.26 1,583.44 1,583.11 1,583.39 0.0K
10:52 1,583.46 1,583.46 1,583.05 1,583.05 0.0K
10:53 1,582.99 1,583.41 1,582.55 1,582.55 0.0K
10:54 1,583.07 1,583.07 1,581.98 1,581.98 0.0K
10:55 1,581.59 1,581.59 1,581.40 1,581.55 0.0K
10:56 1,581.61 1,581.61 1,581.03 1,581.32 0.0K
10:57 1,581.24 1,581.56 1,581.24 1,581.56 0.0K
10:58 1,581.67 1,582.82 1,581.67 1,582.82 0.0K
10:59 1,582.70 1,583.21 1,582.70 1,583.21 0.0K
11:00 1,583.32 1,583.43 1,583.17 1,583.17 0.0K
11:01 1,583.63 1,583.63 1,582.88 1,583.31 0.0K
11:02 1,583.14 1,583.14 1,582.58 1,582.58 0.0K
11:03 1,582.72 1,582.72 1,581.04 1,581.04 0.0K
11:04 1,580.85 1,582.28 1,580.85 1,582.28 0.0K
11:05 1,582.78 1,582.78 1,582.17 1,582.17 0.0K
11:06 1,582.14 1,582.14 1,581.87 1,581.87 0.0K
11:07 1,581.11 1,581.34 1,581.06 1,581.34 0.0K
11:08 1,581.20 1,581.20 1,580.62 1,580.88 0.0K
11:09 1,580.93 1,581.15 1,580.91 1,580.91 0.0K
11:10 1,581.35 1,581.43 1,581.03 1,581.43 0.0K
11:11 1,581.30 1,581.40 1,580.98 1,580.98 0.0K
11:12 1,581.44 1,582.05 1,581.41 1,582.05 0.0K
11:13 1,581.67 1,581.82 1,581.07 1,581.07 0.0K
11:14 1,580.83 1,581.15 1,580.83 1,581.15 0.0K
11:15 1,581.51 1,582.24 1,581.08 1,582.24 0.0K
11:16 1,582.08 1,582.79 1,582.08 1,582.79 0.0K
11:17 1,582.22 1,582.50 1,582.22 1,582.23 0.0K
11:18 1,581.93 1,582.11 1,581.84 1,581.92 0.0K
11:19 1,581.68 1,582.02 1,581.68 1,582.02 0.0K
11:20 1,581.96 1,581.96 1,581.02 1,581.02 0.0K
11:21 1,581.02 1,581.47 1,581.02 1,581.18 0.0K
11:22 1,581.33 1,581.33 1,581.21 1,581.21 0.0K
11:23 1,581.09 1,581.09 1,580.91 1,581.05 0.0K
11:24 1,580.88 1,580.88 1,579.93 1,579.93 0.0K
11:25 1,579.64 1,580.12 1,579.64 1,579.85 0.0K
11:26 1,579.92 1,579.92 1,579.43 1,579.55 0.0K
11:27 1,579.06 1,579.19 1,579.02 1,579.19 0.0K
11:28 1,579.05 1,579.05 1,578.27 1,578.38 0.0K
11:29 1,578.09 1,578.61 1,578.09 1,578.49 0.0K
11:30 1,578.58 1,579.74 1,578.55 1,578.60 0.0K
11:31 1,578.69 1,578.78 1,578.50 1,578.50 0.0K
11:32 1,578.37 1,578.37 1,578.02 1,578.02 0.0K
11:33 1,577.46 1,577.78 1,577.46 1,577.56 0.0K
11:34 1,577.37 1,577.60 1,577.37 1,577.49 0.0K
11:35 1,578.30 1,578.34 1,578.01 1,578.01 0.0K
11:36 1,578.02 1,578.02 1,576.56 1,576.80 0.0K
11:37 1,576.88 1,576.88 1,576.24 1,576.80 0.0K
11:38 1,576.80 1,576.80 1,576.10 1,576.23 0.0K
11:39 1,576.78 1,576.78 1,576.36 1,576.36 0.0K
11:40 1,576.24 1,576.37 1,576.01 1,576.37 0.0K
11:41 1,576.33 1,576.33 1,575.52 1,575.52 0.0K
11:42 1,575.58 1,575.58 1,574.71 1,574.71 0.0K
11:43 1,574.73 1,574.75 1,574.73 1,574.74 0.0K
11:44 1,574.63 1,574.92 1,574.63 1,574.71 0.0K
11:45 1,574.85 1,575.05 1,574.85 1,575.05 0.0K
11:46 1,575.08 1,575.08 1,574.90 1,574.90 0.0K
11:47 1,573.67 1,574.50 1,573.67 1,574.50 0.0K
11:48 1,574.59 1,575.83 1,574.59 1,575.80 0.0K
11:49 1,575.16 1,575.70 1,575.12 1,575.58 0.0K
11:50 1,575.70 1,575.77 1,575.40 1,575.40 0.0K
11:51 1,575.68 1,575.68 1,575.14 1,575.59 0.0K
11:52 1,576.11 1,576.76 1,576.11 1,576.37 0.0K
11:53 1,576.56 1,577.31 1,576.56 1,577.31 0.0K
11:54 1,576.92 1,576.92 1,576.64 1,576.64 0.0K
11:55 1,577.79 1,577.79 1,577.11 1,577.30 0.0K
11:56 1,577.19 1,578.11 1,577.19 1,578.11 0.0K
11:57 1,577.50 1,578.07 1,577.50 1,577.60 0.0K
11:58 1,577.56 1,577.56 1,577.09 1,577.43 0.0K
11:59 1,577.12 1,577.12 1,576.81 1,577.02 0.0K
12:00 1,576.95 1,577.15 1,576.84 1,577.15 0.0K
12:01 1,577.24 1,577.61 1,577.19 1,577.61 0.0K
12:02 1,578.04 1,578.04 1,577.86 1,577.86 0.0K
12:03 1,577.85 1,578.59 1,577.77 1,578.59 0.0K
12:04 1,578.51 1,578.51 1,578.29 1,578.47 0.0K
12:05 1,578.65 1,578.97 1,578.65 1,578.97 0.0K
12:06 1,579.57 1,579.57 1,579.00 1,579.07 0.0K
12:07 1,579.43 1,579.43 1,579.02 1,579.02 0.0K
12:08 1,579.78 1,580.51 1,579.78 1,580.51 0.0K
12:09 1,580.84 1,581.00 1,580.76 1,580.76 0.0K
12:10 1,580.64 1,580.91 1,580.27 1,580.63 0.0K
12:11 1,580.49 1,580.49 1,580.40 1,580.42 0.0K
12:12 1,580.30 1,580.43 1,579.91 1,580.43 0.0K
12:13 1,580.77 1,580.94 1,580.77 1,580.84 0.0K
12:14 1,580.81 1,581.06 1,580.64 1,580.64 0.0K
12:15 1,580.57 1,580.57 1,579.61 1,579.61 0.0K
12:16 1,579.28 1,579.28 1,579.00 1,579.05 0.0K
12:17 1,578.85 1,578.85 1,578.13 1,578.32 0.0K
12:18 1,577.90 1,578.02 1,577.90 1,578.02 0.0K
12:19 1,577.92 1,578.07 1,577.71 1,578.07 0.0K
12:20 1,578.29 1,578.81 1,578.21 1,578.69 0.0K
12:21 1,578.89 1,579.04 1,578.89 1,579.04 0.0K
12:22 1,579.07 1,579.17 1,579.06 1,579.06 0.0K
12:23 1,578.68 1,578.74 1,578.57 1,578.74 0.0K
12:24 1,578.46 1,578.58 1,578.43 1,578.43 0.0K
12:25 1,578.30 1,578.30 1,577.67 1,577.67 0.0K
12:26 1,577.52 1,577.65 1,577.51 1,577.51 0.0K
12:27 1,577.46 1,577.86 1,577.45 1,577.45 0.0K
12:28 1,577.65 1,577.89 1,577.65 1,577.89 0.0K
12:29 1,577.85 1,578.31 1,577.85 1,578.31 0.0K
12:30 1,578.58 1,578.58 1,576.82 1,577.87 0.0K
12:31 1,577.62 1,577.62 1,576.50 1,576.97 0.0K
12:32 1,576.38 1,576.86 1,576.37 1,576.86 0.0K
12:33 1,575.94 1,575.94 1,575.39 1,575.54 0.0K
12:34 1,575.69 1,576.01 1,575.60 1,576.01 0.0K
12:35 1,576.58 1,576.58 1,575.98 1,576.04 0.0K
12:36 1,575.84 1,576.35 1,575.84 1,576.32 0.0K
12:37 1,576.04 1,576.79 1,576.04 1,576.79 0.0K
12:38 1,576.89 1,577.49 1,576.89 1,577.49 0.0K
12:39 1,577.73 1,578.52 1,577.73 1,578.52 0.0K
12:40 1,578.44 1,578.50 1,577.46 1,577.46 0.0K
12:41 1,576.77 1,576.77 1,576.47 1,576.55 0.0K
12:42 1,577.14 1,577.82 1,577.14 1,577.82 0.0K
12:43 1,578.08 1,578.08 1,577.36 1,577.66 0.0K
12:44 1,577.70 1,578.31 1,577.70 1,578.31 0.0K
12:45 1,578.89 1,578.89 1,577.75 1,577.92 0.0K
12:46 1,576.83 1,576.83 1,576.64 1,576.79 0.0K
12:47 1,577.02 1,578.25 1,577.02 1,578.25 0.0K
12:48 1,577.84 1,578.03 1,577.15 1,577.15 0.0K
12:49 1,577.31 1,577.31 1,576.95 1,577.13 0.0K
12:50 1,577.09 1,577.31 1,576.49 1,576.74 0.0K
12:51 1,577.03 1,577.85 1,577.03 1,577.85 0.0K
12:52 1,577.98 1,578.23 1,577.32 1,577.32 0.0K
12:53 1,576.78 1,576.78 1,575.79 1,575.79 0.0K
12:54 1,575.84 1,576.91 1,575.52 1,576.91 0.0K
12:55 1,576.50 1,577.09 1,576.50 1,577.09 0.0K
12:56 1,576.86 1,576.98 1,576.08 1,576.08 0.0K
12:57 1,576.04 1,576.10 1,575.51 1,576.10 0.0K
12:58 1,575.96 1,577.33 1,575.96 1,577.33 0.0K
12:59 1,577.70 1,577.87 1,576.71 1,576.71 0.0K
13:00 1,576.80 1,577.64 1,576.80 1,577.53 0.0K
13:01 1,577.09 1,577.13 1,576.30 1,576.30 0.0K
13:02 1,577.09 1,577.60 1,577.04 1,577.60 0.0K
13:03 1,576.97 1,576.97 1,576.32 1,576.42 0.0K
13:04 1,576.52 1,577.17 1,576.52 1,576.56 0.0K
13:05 1,576.49 1,576.49 1,575.43 1,575.65 0.0K
13:06 1,575.74 1,575.99 1,575.59 1,575.99 0.0K
13:07 1,575.69 1,575.72 1,575.43 1,575.63 0.0K
13:08 1,575.77 1,575.77 1,575.00 1,575.24 0.0K
13:09 1,575.53 1,575.81 1,575.53 1,575.59 0.0K
13:10 1,575.81 1,576.16 1,575.81 1,575.98 0.0K
13:11 1,575.84 1,576.31 1,575.69 1,576.31 0.0K
13:12 1,576.33 1,576.45 1,576.29 1,576.31 0.0K
13:13 1,576.33 1,576.85 1,576.33 1,576.85 0.0K
13:14 1,576.72 1,577.04 1,574.51 1,574.51 0.0K
13:15 1,575.17 1,576.00 1,575.17 1,576.00 0.0K
13:16 1,576.20 1,576.51 1,576.20 1,576.33 0.0K
13:17 1,576.33 1,576.33 1,576.06 1,576.17 0.0K
13:18 1,576.24 1,576.24 1,575.58 1,575.58 0.0K
13:19 1,575.09 1,575.09 1,575.03 1,575.07 0.0K
13:20 1,575.35 1,575.44 1,575.20 1,575.42 0.0K
13:21 1,575.42 1,575.42 1,575.18 1,575.28 0.0K
13:22 1,575.24 1,575.53 1,575.20 1,575.20 0.0K
13:23 1,575.32 1,575.63 1,575.32 1,575.63 0.0K
13:24 1,576.40 1,576.40 1,575.46 1,575.61 0.0K
13:25 1,575.45 1,575.45 1,574.79 1,574.79 0.0K
13:26 1,574.86 1,574.86 1,574.71 1,574.71 0.0K
13:27 1,574.86 1,574.86 1,573.99 1,574.34 0.0K
13:28 1,574.17 1,574.95 1,574.17 1,574.95 0.0K
13:29 1,574.91 1,574.91 1,574.63 1,574.63 0.0K
13:30 1,574.69 1,574.93 1,574.69 1,574.86 0.0K
13:31 1,575.17 1,575.17 1,574.56 1,574.69 0.0K
13:32 1,574.49 1,574.92 1,574.26 1,574.92 0.0K
13:33 1,574.91 1,575.26 1,574.55 1,575.26 0.0K
13:34 1,575.24 1,575.34 1,574.95 1,575.10 0.0K
13:35 1,574.42 1,574.89 1,574.42 1,574.77 0.0K
13:36 1,574.48 1,575.21 1,574.48 1,575.20 0.0K
13:37 1,574.94 1,575.18 1,574.78 1,574.78 0.0K
13:38 1,574.75 1,575.01 1,574.75 1,574.96 0.0K
13:39 1,575.32 1,575.32 1,574.61 1,574.61 0.0K
13:40 1,574.77 1,574.82 1,574.73 1,574.75 0.0K
13:41 1,575.26 1,575.26 1,574.60 1,574.60 0.0K
13:42 1,573.89 1,574.24 1,573.72 1,573.72 0.0K
13:43 1,574.08 1,574.08 1,573.74 1,573.98 0.0K
13:44 1,574.08 1,574.59 1,574.08 1,574.37 0.0K
13:45 1,574.70 1,574.70 1,573.88 1,573.88 0.0K
13:46 1,574.31 1,574.76 1,574.31 1,574.76 0.0K
13:47 1,574.86 1,574.86 1,574.16 1,574.16 0.0K
13:48 1,573.94 1,573.94 1,573.62 1,573.62 0.0K
13:49 1,573.70 1,574.56 1,573.70 1,574.56 0.0K
13:50 1,574.95 1,574.95 1,573.42 1,573.42 0.0K
13:51 1,573.75 1,573.75 1,573.27 1,573.38 0.0K
13:52 1,573.60 1,573.96 1,573.60 1,573.96 0.0K
13:53 1,574.23 1,574.84 1,574.18 1,574.55 0.0K
13:54 1,574.27 1,574.73 1,574.27 1,574.44 0.0K
13:55 1,574.35 1,574.35 1,573.52 1,573.83 0.0K
13:56 1,574.11 1,574.61 1,574.11 1,574.26 0.0K
13:57 1,574.56 1,575.47 1,574.56 1,574.95 0.0K
13:58 1,574.89 1,575.01 1,574.00 1,574.00 0.0K
13:59 1,574.46 1,574.46 1,574.29 1,574.29 0.0K
14:00 1,574.38 1,574.41 1,574.38 1,574.41 0.0K
14:01 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
14:02 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
14:03 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
14:04 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
14:05 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
14:06 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
14:07 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
14:08 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
14:09 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
14:10 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
14:11 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
14:12 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
14:13 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
14:14 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
14:15 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
14:16 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
14:17 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
14:18 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
14:19 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
14:20 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
14:21 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
14:22 1,574.41 1,574.41 1,574.41 1,574.41 0.0K
14:23 1,574.41 1,574.41 1,574.23 1,574.23 0.0K
14:24 1,574.23 1,574.23 1,574.23 1,574.23 0.0K
14:25 1,574.23 1,574.23 1,574.23 1,574.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし