Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,863.48
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,563.26 1,568.45 1,563.26 1,568.45 0.0K
07:31 1,569.89 1,570.81 1,569.81 1,570.81 0.0K
07:32 1,570.65 1,571.83 1,569.85 1,571.65 0.0K
07:33 1,571.97 1,573.12 1,571.97 1,573.12 0.0K
07:34 1,572.58 1,572.88 1,571.90 1,572.30 0.0K
07:35 1,571.17 1,571.92 1,571.04 1,571.31 0.0K
07:36 1,570.30 1,570.65 1,568.98 1,568.98 0.0K
07:37 1,570.57 1,572.05 1,570.57 1,571.38 0.0K
07:38 1,572.33 1,572.90 1,572.33 1,572.90 0.0K
07:39 1,573.33 1,573.56 1,573.19 1,573.56 0.0K
07:40 1,574.21 1,574.21 1,573.09 1,573.09 0.0K
07:41 1,573.18 1,573.54 1,572.81 1,572.81 0.0K
07:42 1,572.88 1,572.88 1,572.19 1,572.19 0.0K
07:43 1,572.81 1,573.14 1,572.81 1,572.82 0.0K
07:44 1,572.91 1,572.91 1,572.01 1,572.01 0.0K
07:45 1,571.55 1,571.55 1,571.27 1,571.27 0.0K
07:46 1,570.77 1,571.90 1,570.77 1,571.90 0.0K
07:47 1,571.49 1,571.49 1,571.21 1,571.46 0.0K
07:48 1,571.70 1,572.14 1,571.46 1,571.46 0.0K
07:49 1,571.86 1,572.01 1,571.86 1,572.01 0.0K
07:50 1,571.82 1,573.60 1,571.82 1,572.53 0.0K
07:51 1,572.69 1,572.69 1,571.68 1,571.68 0.0K
07:52 1,571.72 1,571.72 1,571.01 1,571.45 0.0K
07:53 1,571.62 1,571.72 1,570.76 1,571.68 0.0K
07:54 1,571.48 1,571.73 1,569.93 1,569.93 0.0K
07:55 1,569.95 1,570.00 1,569.73 1,570.00 0.0K
07:56 1,570.18 1,570.43 1,570.06 1,570.14 0.0K
07:57 1,570.25 1,570.25 1,569.48 1,569.48 0.0K
07:58 1,569.04 1,570.01 1,569.04 1,570.01 0.0K
07:59 1,569.77 1,570.88 1,569.77 1,570.88 0.0K
08:00 1,570.50 1,570.50 1,569.62 1,570.29 0.0K
08:01 1,569.58 1,569.58 1,568.84 1,569.07 0.0K
08:02 1,568.61 1,570.09 1,568.61 1,569.70 0.0K
08:03 1,568.98 1,568.98 1,567.76 1,567.76 0.0K
08:04 1,567.74 1,567.99 1,567.71 1,567.87 0.0K
08:05 1,568.13 1,568.13 1,567.61 1,567.64 0.0K
08:06 1,567.75 1,567.77 1,567.33 1,567.40 0.0K
08:07 1,567.30 1,567.40 1,567.30 1,567.38 0.0K
08:08 1,566.56 1,566.56 1,565.80 1,566.34 0.0K
08:09 1,566.15 1,566.15 1,565.51 1,565.75 0.0K
08:10 1,566.11 1,566.25 1,565.46 1,566.25 0.0K
08:11 1,566.28 1,566.84 1,565.85 1,566.84 0.0K
08:12 1,566.59 1,566.59 1,565.67 1,566.13 0.0K
08:13 1,565.95 1,566.38 1,565.91 1,566.38 0.0K
08:14 1,566.22 1,566.24 1,566.09 1,566.09 0.0K
08:15 1,566.94 1,567.42 1,566.94 1,567.42 0.0K
08:16 1,567.35 1,567.35 1,566.10 1,566.10 0.0K
08:17 1,565.86 1,565.86 1,565.76 1,565.79 0.0K
08:18 1,566.07 1,566.07 1,565.81 1,565.91 0.0K
08:19 1,566.12 1,566.12 1,564.81 1,564.81 0.0K
08:20 1,565.05 1,565.39 1,565.05 1,565.39 0.0K
08:21 1,564.90 1,565.01 1,564.76 1,564.76 0.0K
08:22 1,564.28 1,564.42 1,563.77 1,563.77 0.0K
08:23 1,563.89 1,563.89 1,563.49 1,563.49 0.0K
08:24 1,563.44 1,563.97 1,563.44 1,563.97 0.0K
08:25 1,563.72 1,563.75 1,563.69 1,563.75 0.0K
08:26 1,563.83 1,565.25 1,563.83 1,565.25 0.0K
08:27 1,564.82 1,565.62 1,564.82 1,565.44 0.0K
08:28 1,565.60 1,566.54 1,565.60 1,566.54 0.0K
08:29 1,566.60 1,566.65 1,566.21 1,566.65 0.0K
08:30 1,566.40 1,566.40 1,565.36 1,565.36 0.0K
08:31 1,565.04 1,565.17 1,564.46 1,564.46 0.0K
08:32 1,564.15 1,564.26 1,564.01 1,564.26 0.0K
08:33 1,564.75 1,564.75 1,564.41 1,564.41 0.0K
08:34 1,564.69 1,564.76 1,564.51 1,564.51 0.0K
08:35 1,565.12 1,565.12 1,564.53 1,564.53 0.0K
08:36 1,564.36 1,565.16 1,564.36 1,565.16 0.0K
08:37 1,565.65 1,565.79 1,565.38 1,565.38 0.0K
08:38 1,564.63 1,565.13 1,564.47 1,565.01 0.0K
08:39 1,565.04 1,565.09 1,564.23 1,564.23 0.0K
08:40 1,563.81 1,563.81 1,563.18 1,563.30 0.0K
08:41 1,563.69 1,563.69 1,562.72 1,562.72 0.0K
08:42 1,562.48 1,562.91 1,562.48 1,562.83 0.0K
08:43 1,563.23 1,563.23 1,562.93 1,562.93 0.0K
08:44 1,562.73 1,563.04 1,562.73 1,562.81 0.0K
08:45 1,563.02 1,563.02 1,562.87 1,562.98 0.0K
08:46 1,563.06 1,563.32 1,563.06 1,563.32 0.0K
08:47 1,563.49 1,563.73 1,563.49 1,563.63 0.0K
08:48 1,563.78 1,563.78 1,563.46 1,563.49 0.0K
08:49 1,563.31 1,563.31 1,562.55 1,563.03 0.0K
08:50 1,562.94 1,562.94 1,562.09 1,562.09 0.0K
08:51 1,562.15 1,562.24 1,562.08 1,562.23 0.0K
08:52 1,562.15 1,562.55 1,561.43 1,562.10 0.0K
08:53 1,560.67 1,560.90 1,560.66 1,560.90 0.0K
08:54 1,560.52 1,561.04 1,560.52 1,561.04 0.0K
08:55 1,561.22 1,562.03 1,560.41 1,562.03 0.0K
08:56 1,561.33 1,562.41 1,561.17 1,562.41 0.0K
08:57 1,561.87 1,562.22 1,561.87 1,562.22 0.0K
08:58 1,562.26 1,562.26 1,562.03 1,562.03 0.0K
08:59 1,562.54 1,562.66 1,562.16 1,562.40 0.0K
09:00 1,562.13 1,562.26 1,561.90 1,561.90 0.0K
09:01 1,561.49 1,561.95 1,561.28 1,561.28 0.0K
09:02 1,561.47 1,561.47 1,561.14 1,561.28 0.0K
09:03 1,561.07 1,561.09 1,560.93 1,560.93 0.0K
09:04 1,560.99 1,561.19 1,560.95 1,561.19 0.0K
09:05 1,560.36 1,560.36 1,559.64 1,559.64 0.0K
09:06 1,559.79 1,560.03 1,559.76 1,559.97 0.0K
09:07 1,560.27 1,560.36 1,560.27 1,560.32 0.0K
09:08 1,560.05 1,560.05 1,559.46 1,559.94 0.0K
09:09 1,560.13 1,560.58 1,560.13 1,560.58 0.0K
09:10 1,561.08 1,561.61 1,560.82 1,561.61 0.0K
09:11 1,560.52 1,560.52 1,560.36 1,560.39 0.0K
09:12 1,560.22 1,560.47 1,559.49 1,559.49 0.0K
09:13 1,559.88 1,559.88 1,559.44 1,559.60 0.0K
09:14 1,559.43 1,559.75 1,558.87 1,558.98 0.0K
09:15 1,558.80 1,558.95 1,558.78 1,558.78 0.0K
09:16 1,558.70 1,559.25 1,558.70 1,559.25 0.0K
09:17 1,559.34 1,559.86 1,559.27 1,559.69 0.0K
09:18 1,560.22 1,560.22 1,559.52 1,559.52 0.0K
09:19 1,559.42 1,559.75 1,559.19 1,559.19 0.0K
09:20 1,560.41 1,560.45 1,560.01 1,560.43 0.0K
09:21 1,560.16 1,560.32 1,560.16 1,560.32 0.0K
09:22 1,560.43 1,560.43 1,559.97 1,560.04 0.0K
09:23 1,560.13 1,560.67 1,560.13 1,560.67 0.0K
09:24 1,560.46 1,561.07 1,560.46 1,561.07 0.0K
09:25 1,561.27 1,561.27 1,560.89 1,560.89 0.0K
09:26 1,561.07 1,561.48 1,561.07 1,561.48 0.0K
09:27 1,561.61 1,561.61 1,561.46 1,561.46 0.0K
09:28 1,561.36 1,561.36 1,561.17 1,561.24 0.0K
09:29 1,561.32 1,561.68 1,561.30 1,561.68 0.0K
09:30 1,561.88 1,562.02 1,561.72 1,562.02 0.0K
09:31 1,561.81 1,562.17 1,561.81 1,562.17 0.0K
09:32 1,561.88 1,562.43 1,561.88 1,562.43 0.0K
09:33 1,562.23 1,562.57 1,562.04 1,562.57 0.0K
09:34 1,562.79 1,562.79 1,562.64 1,562.64 0.0K
09:35 1,562.72 1,562.94 1,562.72 1,562.72 0.0K
09:36 1,562.87 1,562.93 1,562.79 1,562.79 0.0K
09:37 1,562.80 1,562.80 1,562.19 1,562.19 0.0K
09:38 1,562.22 1,562.22 1,562.03 1,562.14 0.0K
09:39 1,562.11 1,562.11 1,561.75 1,561.75 0.0K
09:40 1,561.84 1,562.32 1,561.80 1,562.32 0.0K
09:41 1,562.28 1,562.36 1,562.25 1,562.25 0.0K
09:42 1,562.43 1,562.64 1,562.29 1,562.57 0.0K
09:43 1,562.35 1,562.42 1,562.35 1,562.41 0.0K
09:44 1,562.13 1,562.22 1,562.08 1,562.08 0.0K
09:45 1,562.07 1,562.07 1,561.67 1,561.71 0.0K
09:46 1,561.88 1,562.05 1,561.86 1,562.05 0.0K
09:47 1,562.33 1,562.45 1,562.13 1,562.42 0.0K
09:48 1,562.34 1,562.44 1,561.90 1,561.90 0.0K
09:49 1,561.94 1,562.16 1,561.94 1,562.08 0.0K
09:50 1,562.03 1,562.11 1,561.91 1,561.91 0.0K
09:51 1,562.05 1,562.05 1,561.45 1,561.59 0.0K
09:52 1,561.38 1,561.38 1,560.97 1,560.97 0.0K
09:53 1,560.76 1,560.85 1,560.69 1,560.70 0.0K
09:54 1,560.53 1,560.79 1,560.53 1,560.79 0.0K
09:55 1,560.79 1,560.79 1,560.21 1,560.21 0.0K
09:56 1,560.61 1,560.61 1,560.33 1,560.55 0.0K
09:57 1,560.57 1,560.61 1,560.44 1,560.52 0.0K
09:58 1,561.18 1,561.72 1,561.18 1,561.72 0.0K
09:59 1,561.73 1,562.07 1,561.60 1,562.07 0.0K
10:00 1,562.13 1,562.36 1,562.08 1,562.08 0.0K
10:01 1,562.15 1,562.71 1,562.15 1,562.67 0.0K
10:02 1,562.76 1,562.97 1,562.62 1,562.85 0.0K
10:03 1,562.72 1,563.01 1,562.67 1,562.67 0.0K
10:04 1,563.06 1,563.74 1,562.98 1,563.74 0.0K
10:05 1,563.50 1,564.19 1,563.50 1,564.19 0.0K
10:06 1,564.23 1,564.59 1,564.23 1,564.59 0.0K
10:07 1,564.74 1,564.74 1,564.44 1,564.44 0.0K
10:08 1,564.60 1,564.76 1,564.48 1,564.76 0.0K
10:09 1,564.78 1,564.82 1,564.60 1,564.71 0.0K
10:10 1,564.71 1,564.71 1,564.35 1,564.51 0.0K
10:11 1,564.82 1,565.22 1,564.82 1,564.97 0.0K
10:12 1,564.66 1,565.44 1,564.66 1,565.44 0.0K
10:13 1,565.53 1,565.59 1,565.20 1,565.20 0.0K
10:14 1,565.33 1,565.88 1,565.33 1,565.88 0.0K
10:15 1,565.91 1,565.93 1,565.47 1,565.47 0.0K
10:16 1,565.69 1,566.17 1,565.69 1,566.17 0.0K
10:17 1,566.48 1,566.58 1,566.24 1,566.58 0.0K
10:18 1,566.58 1,566.98 1,566.58 1,566.64 0.0K
10:19 1,566.64 1,566.64 1,566.02 1,566.02 0.0K
10:20 1,565.71 1,566.27 1,565.71 1,566.27 0.0K
10:21 1,566.53 1,566.84 1,566.52 1,566.52 0.0K
10:22 1,566.92 1,567.16 1,566.92 1,567.12 0.0K
10:23 1,566.76 1,567.05 1,566.76 1,567.01 0.0K
10:24 1,567.01 1,567.75 1,567.01 1,567.75 0.0K
10:25 1,567.68 1,567.99 1,567.68 1,567.99 0.0K
10:26 1,568.22 1,568.52 1,568.05 1,568.05 0.0K
10:27 1,568.06 1,568.19 1,567.97 1,568.19 0.0K
10:28 1,567.99 1,567.99 1,567.51 1,567.64 0.0K
10:29 1,567.70 1,567.76 1,567.52 1,567.52 0.0K
10:30 1,567.38 1,567.64 1,567.38 1,567.64 0.0K
10:31 1,567.76 1,567.76 1,567.37 1,567.37 0.0K
10:32 1,567.76 1,567.76 1,567.40 1,567.44 0.0K
10:33 1,567.19 1,567.38 1,566.97 1,567.38 0.0K
10:34 1,567.28 1,567.59 1,567.27 1,567.59 0.0K
10:35 1,567.40 1,567.51 1,567.24 1,567.24 0.0K
10:36 1,567.50 1,567.94 1,567.49 1,567.94 0.0K
10:37 1,567.75 1,567.98 1,567.75 1,567.92 0.0K
10:38 1,567.88 1,568.49 1,567.88 1,568.32 0.0K
10:39 1,568.20 1,568.90 1,568.20 1,568.60 0.0K
10:40 1,568.57 1,568.57 1,568.32 1,568.32 0.0K
10:41 1,568.48 1,568.48 1,568.12 1,568.12 0.0K
10:42 1,568.16 1,568.65 1,568.14 1,568.65 0.0K
10:43 1,568.59 1,569.04 1,568.59 1,569.04 0.0K
10:44 1,569.04 1,569.17 1,569.04 1,569.11 0.0K
10:45 1,569.29 1,569.30 1,569.08 1,569.08 0.0K
10:46 1,568.71 1,568.71 1,567.35 1,567.35 0.0K
10:47 1,567.09 1,567.09 1,566.55 1,566.90 0.0K
10:48 1,566.96 1,567.23 1,566.96 1,567.21 0.0K
10:49 1,567.11 1,567.34 1,567.11 1,567.34 0.0K
10:50 1,567.08 1,567.26 1,567.06 1,567.26 0.0K
10:51 1,567.30 1,567.37 1,567.23 1,567.24 0.0K
10:52 1,567.44 1,567.97 1,567.44 1,567.97 0.0K
10:53 1,568.12 1,568.40 1,568.08 1,568.40 0.0K
10:54 1,568.03 1,568.44 1,568.00 1,568.44 0.0K
10:55 1,568.48 1,568.48 1,568.10 1,568.16 0.0K
10:56 1,568.08 1,568.08 1,567.75 1,568.05 0.0K
10:57 1,567.99 1,568.56 1,567.99 1,568.56 0.0K
10:58 1,568.44 1,568.44 1,568.06 1,568.11 0.0K
10:59 1,568.27 1,569.01 1,568.25 1,568.47 0.0K
11:00 1,568.59 1,568.59 1,568.03 1,568.03 0.0K
11:01 1,568.27 1,568.55 1,568.27 1,568.55 0.0K
11:02 1,568.87 1,568.87 1,568.39 1,568.54 0.0K
11:03 1,568.92 1,568.92 1,567.97 1,567.97 0.0K
11:04 1,566.99 1,566.99 1,566.40 1,566.40 0.0K
11:05 1,566.63 1,566.63 1,566.48 1,566.48 0.0K
11:06 1,566.52 1,567.14 1,566.52 1,567.14 0.0K
11:07 1,567.15 1,567.53 1,567.15 1,567.34 0.0K
11:08 1,567.14 1,567.44 1,567.14 1,567.44 0.0K
11:09 1,567.40 1,567.94 1,567.40 1,567.94 0.0K
11:10 1,567.81 1,567.86 1,567.61 1,567.76 0.0K
11:11 1,567.72 1,567.96 1,567.67 1,567.96 0.0K
11:12 1,568.16 1,568.47 1,568.16 1,568.47 0.0K
11:13 1,568.46 1,569.10 1,568.46 1,569.10 0.0K
11:14 1,569.04 1,569.04 1,568.75 1,568.75 0.0K
11:15 1,569.25 1,569.62 1,569.25 1,569.62 0.0K
11:16 1,569.44 1,569.65 1,569.40 1,569.53 0.0K
11:17 1,569.69 1,570.20 1,569.69 1,570.03 0.0K
11:18 1,570.01 1,570.50 1,569.86 1,570.50 0.0K
11:19 1,570.71 1,571.39 1,570.60 1,571.39 0.0K
11:20 1,571.23 1,571.23 1,570.70 1,571.00 0.0K
11:21 1,570.96 1,571.78 1,570.96 1,571.78 0.0K
11:22 1,571.57 1,571.69 1,571.51 1,571.69 0.0K
11:23 1,571.44 1,571.91 1,571.44 1,571.83 0.0K
11:24 1,571.25 1,571.25 1,570.79 1,571.07 0.0K
11:25 1,571.45 1,571.76 1,571.45 1,571.61 0.0K
11:26 1,571.67 1,571.76 1,571.67 1,571.76 0.0K
11:27 1,572.12 1,573.15 1,572.12 1,573.15 0.0K
11:28 1,573.04 1,573.91 1,573.04 1,573.71 0.0K
11:29 1,574.21 1,574.73 1,574.21 1,574.73 0.0K
11:30 1,574.78 1,574.93 1,574.54 1,574.54 0.0K
11:31 1,574.85 1,574.85 1,574.13 1,574.13 0.0K
11:32 1,573.19 1,573.36 1,573.03 1,573.03 0.0K
11:33 1,573.27 1,573.27 1,572.55 1,572.55 0.0K
11:34 1,572.56 1,572.96 1,572.56 1,572.89 0.0K
11:35 1,573.02 1,573.58 1,573.02 1,573.58 0.0K
11:36 1,573.78 1,573.78 1,573.45 1,573.76 0.0K
11:37 1,573.75 1,574.28 1,573.75 1,573.99 0.0K
11:38 1,573.68 1,574.27 1,573.32 1,573.32 0.0K
11:39 1,573.23 1,573.23 1,572.67 1,572.67 0.0K
11:40 1,572.62 1,572.93 1,572.48 1,572.93 0.0K
11:41 1,572.72 1,573.56 1,572.72 1,573.56 0.0K
11:42 1,573.48 1,573.48 1,573.03 1,573.17 0.0K
11:43 1,572.91 1,573.51 1,572.82 1,573.51 0.0K
11:44 1,573.81 1,573.81 1,573.50 1,573.56 0.0K
11:45 1,573.89 1,573.94 1,573.89 1,573.94 0.0K
11:46 1,573.52 1,573.65 1,573.52 1,573.54 0.0K
11:47 1,573.47 1,573.51 1,572.76 1,572.76 0.0K
11:48 1,573.56 1,573.59 1,573.35 1,573.35 0.0K
11:49 1,573.33 1,573.80 1,573.33 1,573.80 0.0K
11:50 1,573.71 1,573.73 1,573.26 1,573.62 0.0K
11:51 1,573.76 1,573.84 1,573.59 1,573.84 0.0K
11:52 1,573.90 1,574.02 1,573.87 1,574.02 0.0K
11:53 1,573.90 1,574.22 1,573.31 1,573.31 0.0K
11:54 1,573.86 1,574.63 1,573.86 1,574.63 0.0K
11:55 1,574.12 1,574.45 1,574.12 1,574.18 0.0K
11:56 1,574.07 1,574.07 1,573.96 1,574.03 0.0K
11:57 1,574.30 1,574.30 1,573.61 1,573.90 0.0K
11:58 1,573.75 1,574.00 1,573.53 1,574.00 0.0K
11:59 1,574.11 1,574.33 1,573.98 1,573.98 0.0K
12:00 1,574.68 1,575.14 1,574.47 1,575.14 0.0K
12:01 1,574.47 1,575.42 1,574.47 1,575.26 0.0K
12:02 1,575.49 1,576.21 1,575.49 1,576.21 0.0K
12:03 1,575.90 1,575.90 1,574.86 1,575.11 0.0K
12:04 1,574.42 1,574.70 1,574.42 1,574.70 0.0K
12:05 1,574.66 1,574.97 1,574.66 1,574.72 0.0K
12:06 1,574.44 1,574.44 1,574.04 1,574.34 0.0K
12:07 1,574.44 1,575.33 1,574.27 1,575.33 0.0K
12:08 1,574.62 1,574.62 1,573.92 1,574.42 0.0K
12:09 1,574.43 1,574.88 1,574.43 1,574.88 0.0K
12:10 1,574.87 1,575.28 1,574.87 1,574.97 0.0K
12:11 1,575.07 1,575.84 1,575.07 1,575.84 0.0K
12:12 1,576.12 1,576.79 1,576.12 1,576.71 0.0K
12:13 1,577.13 1,577.20 1,576.84 1,576.84 0.0K
12:14 1,576.69 1,577.07 1,576.69 1,577.07 0.0K
12:15 1,577.32 1,577.72 1,577.32 1,577.55 0.0K
12:16 1,578.26 1,578.46 1,578.11 1,578.46 0.0K
12:17 1,578.44 1,578.49 1,578.19 1,578.19 0.0K
12:18 1,578.38 1,578.47 1,578.11 1,578.11 0.0K
12:19 1,578.18 1,578.18 1,577.28 1,577.28 0.0K
12:20 1,577.22 1,577.40 1,577.22 1,577.40 0.0K
12:21 1,577.49 1,577.56 1,577.30 1,577.30 0.0K
12:22 1,577.03 1,577.17 1,576.80 1,577.17 0.0K
12:23 1,576.97 1,576.97 1,576.49 1,576.49 0.0K
12:24 1,576.46 1,576.58 1,576.44 1,576.44 0.0K
12:25 1,576.27 1,576.77 1,576.27 1,576.77 0.0K
12:26 1,576.94 1,576.95 1,576.81 1,576.95 0.0K
12:27 1,576.95 1,577.33 1,576.95 1,577.21 0.0K
12:28 1,577.19 1,577.19 1,576.98 1,577.00 0.0K
12:29 1,577.05 1,577.19 1,576.88 1,577.19 0.0K
12:30 1,576.28 1,576.28 1,575.30 1,575.30 0.0K
12:31 1,575.26 1,575.27 1,575.10 1,575.27 0.0K
12:32 1,575.26 1,575.61 1,575.26 1,575.40 0.0K
12:33 1,575.73 1,575.90 1,575.57 1,575.90 0.0K
12:34 1,576.24 1,576.79 1,576.09 1,576.79 0.0K
12:35 1,576.79 1,577.06 1,576.54 1,576.74 0.0K
12:36 1,576.73 1,577.06 1,576.59 1,576.59 0.0K
12:37 1,576.54 1,576.77 1,576.46 1,576.77 0.0K
12:38 1,576.22 1,576.22 1,575.82 1,575.82 0.0K
12:39 1,575.75 1,575.93 1,575.75 1,575.85 0.0K
12:40 1,575.77 1,575.77 1,575.45 1,575.45 0.0K
12:41 1,575.66 1,576.43 1,575.66 1,576.43 0.0K
12:42 1,576.57 1,576.88 1,576.57 1,576.88 0.0K
12:43 1,576.65 1,576.65 1,575.80 1,575.80 0.0K
12:44 1,576.07 1,576.47 1,576.05 1,576.46 0.0K
12:45 1,576.52 1,576.52 1,575.89 1,575.89 0.0K
12:46 1,575.72 1,576.47 1,575.72 1,576.47 0.0K
12:47 1,576.85 1,577.18 1,576.49 1,576.49 0.0K
12:48 1,576.51 1,576.51 1,575.63 1,575.63 0.0K
12:49 1,576.22 1,577.11 1,576.22 1,577.11 0.0K
12:50 1,576.54 1,577.23 1,576.54 1,577.08 0.0K
12:51 1,576.93 1,577.26 1,576.93 1,577.22 0.0K
12:52 1,577.14 1,577.50 1,577.14 1,577.32 0.0K
12:53 1,576.97 1,577.44 1,576.97 1,577.44 0.0K
12:54 1,577.53 1,578.10 1,577.53 1,578.10 0.0K
12:55 1,577.86 1,577.96 1,577.56 1,577.56 0.0K
12:56 1,577.48 1,578.19 1,577.48 1,578.01 0.0K
12:57 1,578.53 1,578.53 1,578.27 1,578.37 0.0K
12:58 1,577.49 1,578.11 1,577.49 1,578.11 0.0K
12:59 1,577.68 1,577.77 1,577.37 1,577.37 0.0K
13:00 1,577.38 1,577.94 1,577.38 1,577.94 0.0K
13:01 1,577.93 1,578.85 1,577.61 1,578.85 0.0K
13:02 1,579.41 1,579.41 1,578.85 1,578.85 0.0K
13:03 1,579.52 1,579.66 1,579.26 1,579.26 0.0K
13:04 1,579.39 1,579.98 1,579.39 1,579.47 0.0K
13:05 1,579.28 1,579.43 1,578.67 1,579.43 0.0K
13:06 1,579.62 1,579.83 1,579.30 1,579.30 0.0K
13:07 1,579.22 1,579.71 1,579.22 1,579.50 0.0K
13:08 1,579.67 1,579.87 1,579.58 1,579.58 0.0K
13:09 1,579.62 1,579.71 1,579.61 1,579.61 0.0K
13:10 1,579.82 1,579.82 1,579.34 1,579.36 0.0K
13:11 1,578.93 1,579.51 1,578.93 1,579.39 0.0K
13:12 1,579.64 1,580.02 1,579.64 1,579.76 0.0K
13:13 1,579.57 1,579.57 1,578.22 1,578.22 0.0K
13:14 1,578.34 1,578.79 1,578.34 1,578.79 0.0K
13:15 1,578.65 1,579.13 1,578.60 1,579.13 0.0K
13:16 1,579.44 1,579.67 1,579.27 1,579.27 0.0K
13:17 1,578.70 1,578.93 1,578.70 1,578.83 0.0K
13:18 1,579.05 1,579.67 1,578.95 1,579.67 0.0K
13:19 1,579.57 1,579.79 1,579.54 1,579.79 0.0K
13:20 1,580.20 1,580.20 1,578.89 1,578.89 0.0K
13:21 1,578.83 1,578.83 1,577.70 1,577.70 0.0K
13:22 1,577.84 1,577.84 1,575.37 1,575.74 0.0K
13:23 1,576.16 1,576.16 1,575.95 1,576.13 0.0K
13:24 1,576.20 1,576.20 1,575.87 1,575.87 0.0K
13:25 1,576.03 1,576.07 1,575.49 1,576.07 0.0K
13:26 1,575.72 1,576.19 1,575.31 1,576.19 0.0K
13:27 1,576.36 1,576.70 1,576.33 1,576.70 0.0K
13:28 1,576.50 1,576.87 1,576.50 1,576.83 0.0K
13:29 1,577.09 1,578.00 1,577.09 1,578.00 0.0K
13:30 1,577.80 1,578.40 1,577.80 1,578.40 0.0K
13:31 1,579.18 1,579.33 1,578.80 1,579.10 0.0K
13:32 1,579.01 1,579.01 1,578.62 1,578.94 0.0K
13:33 1,578.76 1,578.76 1,578.31 1,578.31 0.0K
13:34 1,577.84 1,577.84 1,577.48 1,577.55 0.0K
13:35 1,578.05 1,578.05 1,577.65 1,577.78 0.0K
13:36 1,577.63 1,577.85 1,577.62 1,577.74 0.0K
13:37 1,577.55 1,577.76 1,577.42 1,577.42 0.0K
13:38 1,577.44 1,577.44 1,576.76 1,576.80 0.0K
13:39 1,577.05 1,577.40 1,577.05 1,577.35 0.0K
13:40 1,577.38 1,578.39 1,577.38 1,578.39 0.0K
13:41 1,578.67 1,579.07 1,578.51 1,579.07 0.0K
13:42 1,579.11 1,579.43 1,579.11 1,579.32 0.0K
13:43 1,579.34 1,579.56 1,579.29 1,579.38 0.0K
13:44 1,579.31 1,580.37 1,579.31 1,580.37 0.0K
13:45 1,580.39 1,580.79 1,580.39 1,580.78 0.0K
13:46 1,580.85 1,581.08 1,580.85 1,581.08 0.0K
13:47 1,581.16 1,582.42 1,581.16 1,582.42 0.0K
13:48 1,582.64 1,583.30 1,582.57 1,583.30 0.0K
13:49 1,583.24 1,583.24 1,582.56 1,582.56 0.0K
13:50 1,582.55 1,582.55 1,582.14 1,582.38 0.0K
13:51 1,582.10 1,582.10 1,581.42 1,581.87 0.0K
13:52 1,581.67 1,581.74 1,581.67 1,581.67 0.0K
13:53 1,581.60 1,581.75 1,581.22 1,581.22 0.0K
13:54 1,581.33 1,581.33 1,580.82 1,581.14 0.0K
13:55 1,580.99 1,581.17 1,580.99 1,581.05 0.0K
13:56 1,580.49 1,580.94 1,580.49 1,580.94 0.0K
13:57 1,581.25 1,581.25 1,580.75 1,581.06 0.0K
13:58 1,581.08 1,581.68 1,581.08 1,581.68 0.0K
13:59 1,581.62 1,581.62 1,580.70 1,581.17 0.0K
14:00 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
14:01 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
14:02 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
14:03 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
14:04 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
14:05 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
14:06 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
14:07 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
14:08 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
14:09 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
14:10 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
14:11 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
14:12 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
14:13 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
14:14 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
14:15 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
14:16 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
14:17 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
14:18 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
14:19 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
14:20 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
14:21 1,579.11 1,579.11 1,579.11 1,579.11 0.0K
14:22 1,579.11 1,581.08 1,579.11 1,581.08 0.0K
14:23 1,581.08 1,581.08 1,581.08 1,581.08 0.0K
14:24 1,581.08 1,581.08 1,581.08 1,581.08 0.0K
14:25 1,581.08 1,581.08 1,581.08 1,581.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし