Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,863.48
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:06 1,560.77 1,561.04 1,560.77 1,560.96 0.0K
10:07 1,560.88 1,560.88 1,560.69 1,560.69 0.0K
10:08 1,560.32 1,560.32 1,559.83 1,559.94 0.0K
10:09 1,560.36 1,560.42 1,559.26 1,559.26 0.0K
10:10 1,559.57 1,559.57 1,558.99 1,558.99 0.0K
10:11 1,558.51 1,558.69 1,558.48 1,558.56 0.0K
10:12 1,558.61 1,558.86 1,558.61 1,558.79 0.0K
10:13 1,558.49 1,558.49 1,558.02 1,558.45 0.0K
10:14 1,558.52 1,558.52 1,558.22 1,558.33 0.0K
10:15 1,558.29 1,558.29 1,557.73 1,557.89 0.0K
10:16 1,557.72 1,557.76 1,557.68 1,557.69 0.0K
10:17 1,557.97 1,559.04 1,557.97 1,559.04 0.0K
10:18 1,559.15 1,559.15 1,558.84 1,558.84 0.0K
10:19 1,558.30 1,558.30 1,557.49 1,557.49 0.0K
10:20 1,557.56 1,557.56 1,556.14 1,556.14 0.0K
10:21 1,556.27 1,556.91 1,556.27 1,556.27 0.0K
10:22 1,556.55 1,556.77 1,556.18 1,556.77 0.0K
10:23 1,556.61 1,556.61 1,556.15 1,556.28 0.0K
10:24 1,556.07 1,556.07 1,555.40 1,555.40 0.0K
10:25 1,555.56 1,556.40 1,555.35 1,556.40 0.0K
10:26 1,556.42 1,557.24 1,556.42 1,557.24 0.0K
10:27 1,557.20 1,557.20 1,556.12 1,556.12 0.0K
10:28 1,556.33 1,556.37 1,556.25 1,556.25 0.0K
10:29 1,556.06 1,556.34 1,555.94 1,555.94 0.0K
10:30 1,556.33 1,556.37 1,556.17 1,556.37 0.0K
10:31 1,556.50 1,556.50 1,556.29 1,556.29 0.0K
10:32 1,556.36 1,556.41 1,556.30 1,556.41 0.0K
10:33 1,555.96 1,556.64 1,555.96 1,556.64 0.0K
10:34 1,556.55 1,556.68 1,556.42 1,556.42 0.0K
10:35 1,556.58 1,556.58 1,555.76 1,555.88 0.0K
10:36 1,556.48 1,557.03 1,556.33 1,556.33 0.0K
10:37 1,555.93 1,556.29 1,555.93 1,556.29 0.0K
10:38 1,556.72 1,557.07 1,556.72 1,557.06 0.0K
10:39 1,556.84 1,556.84 1,556.28 1,556.28 0.0K
10:40 1,556.66 1,556.88 1,556.66 1,556.88 0.0K
10:41 1,557.07 1,557.27 1,557.01 1,557.01 0.0K
10:42 1,556.60 1,556.60 1,556.26 1,556.58 0.0K
10:43 1,556.46 1,556.82 1,556.46 1,556.61 0.0K
10:44 1,556.45 1,556.93 1,556.45 1,556.93 0.0K
10:45 1,556.85 1,556.89 1,556.75 1,556.75 0.0K
10:46 1,556.61 1,556.86 1,556.54 1,556.57 0.0K
10:47 1,556.49 1,556.76 1,556.46 1,556.76 0.0K
10:48 1,556.65 1,556.65 1,556.17 1,556.17 0.0K
10:49 1,556.39 1,557.03 1,556.39 1,556.80 0.0K
10:50 1,556.66 1,556.77 1,556.58 1,556.58 0.0K
10:51 1,556.81 1,557.75 1,556.71 1,557.75 0.0K
10:52 1,557.74 1,557.74 1,557.29 1,557.29 0.0K
10:53 1,557.45 1,557.53 1,556.91 1,556.92 0.0K
10:54 1,556.61 1,557.18 1,556.60 1,556.60 0.0K
10:55 1,556.57 1,556.57 1,555.47 1,555.47 0.0K
10:56 1,555.41 1,556.00 1,555.27 1,555.57 0.0K
10:57 1,555.14 1,555.32 1,555.02 1,555.32 0.0K
10:58 1,555.19 1,555.39 1,555.19 1,555.31 0.0K
10:59 1,555.36 1,556.29 1,555.36 1,556.29 0.0K
11:00 1,555.92 1,556.16 1,555.92 1,555.99 0.0K
11:01 1,555.70 1,555.75 1,555.61 1,555.75 0.0K
11:02 1,555.84 1,555.84 1,555.25 1,555.25 0.0K
11:03 1,555.59 1,556.66 1,555.59 1,556.66 0.0K
11:04 1,556.60 1,556.75 1,556.51 1,556.75 0.0K
11:05 1,556.79 1,556.87 1,556.32 1,556.46 0.0K
11:06 1,556.25 1,556.25 1,555.02 1,555.02 0.0K
11:07 1,555.50 1,555.50 1,554.88 1,554.88 0.0K
11:08 1,554.73 1,554.80 1,554.07 1,554.21 0.0K
11:09 1,554.31 1,554.76 1,554.31 1,554.76 0.0K
11:10 1,554.77 1,555.46 1,554.77 1,555.23 0.0K
11:11 1,555.28 1,555.33 1,555.05 1,555.11 0.0K
11:12 1,555.11 1,555.60 1,555.11 1,555.60 0.0K
11:13 1,555.62 1,555.92 1,555.50 1,555.92 0.0K
11:14 1,555.97 1,556.40 1,555.68 1,556.40 0.0K
11:15 1,556.36 1,556.48 1,556.32 1,556.32 0.0K
11:16 1,556.48 1,556.48 1,555.89 1,555.92 0.0K
11:17 1,556.01 1,556.01 1,555.73 1,555.79 0.0K
11:18 1,555.59 1,555.94 1,555.59 1,555.84 0.0K
11:19 1,555.83 1,556.50 1,555.83 1,556.50 0.0K
11:20 1,556.90 1,556.90 1,556.43 1,556.55 0.0K
11:21 1,556.71 1,556.71 1,556.19 1,556.19 0.0K
11:22 1,556.18 1,556.18 1,555.26 1,555.26 0.0K
11:23 1,555.33 1,555.33 1,554.62 1,554.87 0.0K
11:24 1,554.98 1,555.02 1,554.68 1,555.02 0.0K
11:25 1,555.05 1,555.43 1,555.05 1,555.18 0.0K
11:26 1,555.42 1,555.82 1,555.42 1,555.82 0.0K
11:27 1,556.14 1,556.18 1,555.96 1,556.18 0.0K
11:28 1,556.45 1,556.96 1,556.45 1,556.96 0.0K
11:29 1,556.91 1,557.33 1,556.91 1,557.33 0.0K
11:30 1,557.16 1,557.23 1,557.08 1,557.08 0.0K
11:31 1,557.10 1,557.10 1,556.78 1,556.78 0.0K
11:32 1,556.76 1,556.76 1,556.50 1,556.50 0.0K
11:33 1,556.71 1,556.71 1,556.63 1,556.68 0.0K
11:34 1,556.63 1,556.79 1,556.61 1,556.79 0.0K
11:35 1,556.88 1,556.88 1,556.75 1,556.80 0.0K
11:36 1,556.82 1,557.20 1,556.65 1,557.20 0.0K
11:37 1,556.82 1,556.95 1,556.82 1,556.94 0.0K
11:38 1,556.84 1,556.84 1,556.70 1,556.75 0.0K
11:39 1,556.78 1,556.95 1,556.68 1,556.73 0.0K
11:40 1,556.87 1,557.58 1,556.84 1,557.58 0.0K
11:41 1,557.63 1,557.84 1,557.63 1,557.74 0.0K
11:42 1,557.89 1,558.66 1,557.89 1,558.66 0.0K
11:43 1,558.72 1,558.82 1,558.61 1,558.61 0.0K
11:44 1,558.68 1,558.68 1,557.94 1,557.95 0.0K
11:45 1,557.21 1,558.33 1,557.21 1,558.33 0.0K
11:46 1,558.43 1,558.86 1,558.43 1,558.86 0.0K
11:47 1,559.35 1,559.48 1,559.29 1,559.48 0.0K
11:48 1,559.47 1,559.47 1,559.35 1,559.35 0.0K
11:49 1,559.62 1,559.62 1,559.44 1,559.44 0.0K
11:50 1,559.50 1,559.87 1,559.50 1,559.66 0.0K
11:51 1,559.69 1,559.98 1,559.69 1,559.98 0.0K
11:52 1,559.81 1,559.89 1,559.75 1,559.88 0.0K
11:53 1,559.90 1,560.62 1,559.90 1,560.62 0.0K
11:54 1,560.57 1,561.17 1,560.57 1,561.17 0.0K
11:55 1,560.98 1,561.46 1,560.98 1,561.10 0.0K
11:56 1,560.90 1,560.90 1,559.69 1,559.69 0.0K
11:57 1,559.95 1,559.95 1,559.60 1,559.61 0.0K
11:58 1,559.46 1,560.21 1,559.46 1,560.06 0.0K
11:59 1,559.99 1,560.80 1,559.99 1,560.80 0.0K
12:00 1,560.78 1,562.02 1,560.78 1,562.02 0.0K
12:01 1,562.02 1,562.03 1,561.86 1,561.86 0.0K
12:02 1,561.87 1,562.03 1,561.80 1,562.03 0.0K
12:03 1,561.87 1,561.87 1,561.61 1,561.86 0.0K
12:04 1,562.22 1,562.63 1,561.78 1,562.50 0.0K
12:05 1,562.29 1,562.40 1,562.15 1,562.15 0.0K
12:06 1,561.70 1,562.33 1,561.70 1,562.33 0.0K
12:07 1,562.74 1,563.47 1,562.74 1,563.47 0.0K
12:08 1,563.39 1,563.43 1,563.26 1,563.42 0.0K
12:09 1,563.53 1,564.09 1,563.03 1,564.09 0.0K
12:10 1,563.97 1,563.98 1,563.92 1,563.94 0.0K
12:11 1,564.21 1,564.55 1,564.21 1,564.55 0.0K
12:12 1,564.64 1,564.94 1,564.32 1,564.32 0.0K
12:13 1,564.67 1,564.67 1,564.19 1,564.19 0.0K
12:14 1,564.29 1,564.45 1,564.29 1,564.35 0.0K
12:15 1,564.73 1,564.78 1,564.55 1,564.78 0.0K
12:16 1,564.86 1,564.96 1,564.86 1,564.90 0.0K
12:17 1,565.08 1,566.64 1,565.08 1,566.64 0.0K
12:18 1,566.64 1,567.77 1,566.64 1,567.77 0.0K
12:19 1,568.26 1,568.26 1,567.81 1,567.81 0.0K
12:20 1,568.38 1,568.38 1,568.21 1,568.26 0.0K
12:21 1,568.58 1,568.58 1,567.55 1,567.71 0.0K
12:22 1,567.66 1,568.56 1,567.66 1,568.56 0.0K
12:23 1,568.67 1,568.68 1,568.10 1,568.10 0.0K
12:24 1,568.38 1,568.38 1,566.89 1,566.89 0.0K
12:25 1,567.45 1,567.45 1,566.59 1,566.59 0.0K
12:26 1,566.59 1,567.14 1,565.99 1,567.14 0.0K
12:27 1,567.02 1,567.02 1,565.47 1,565.47 0.0K
12:28 1,565.22 1,565.32 1,564.73 1,565.04 0.0K
12:29 1,565.38 1,565.38 1,564.57 1,564.75 0.0K
12:30 1,564.96 1,566.51 1,564.96 1,566.51 0.0K
12:31 1,566.84 1,567.48 1,566.32 1,566.32 0.0K
12:32 1,566.98 1,566.98 1,566.54 1,566.67 0.0K
12:33 1,566.71 1,566.74 1,566.62 1,566.62 0.0K
12:34 1,567.02 1,567.18 1,567.02 1,567.03 0.0K
12:35 1,567.02 1,567.02 1,566.70 1,566.96 0.0K
12:36 1,566.85 1,567.62 1,566.85 1,567.62 0.0K
12:37 1,567.73 1,568.23 1,567.46 1,568.23 0.0K
12:38 1,567.14 1,567.14 1,566.88 1,567.09 0.0K
12:39 1,567.40 1,568.67 1,567.40 1,568.67 0.0K
12:40 1,568.88 1,570.22 1,568.88 1,570.22 0.0K
12:41 1,570.00 1,570.62 1,570.00 1,570.62 0.0K
12:42 1,570.65 1,571.43 1,570.21 1,571.43 0.0K
12:43 1,571.57 1,571.57 1,569.08 1,569.60 0.0K
12:44 1,569.67 1,570.77 1,569.67 1,570.77 0.0K
12:45 1,569.90 1,569.97 1,569.89 1,569.89 0.0K
12:46 1,569.99 1,571.29 1,569.99 1,571.08 0.0K
12:47 1,571.72 1,571.72 1,570.71 1,570.93 0.0K
12:48 1,570.10 1,570.10 1,569.37 1,569.44 0.0K
12:49 1,569.10 1,570.39 1,569.10 1,570.39 0.0K
12:50 1,569.88 1,570.37 1,569.88 1,570.37 0.0K
12:51 1,571.02 1,571.02 1,569.54 1,569.54 0.0K
12:52 1,569.89 1,569.89 1,569.38 1,569.46 0.0K
12:53 1,570.17 1,570.87 1,570.17 1,570.87 0.0K
12:54 1,571.05 1,571.52 1,571.04 1,571.30 0.0K
12:55 1,571.33 1,571.37 1,570.89 1,571.37 0.0K
12:56 1,571.72 1,572.15 1,571.72 1,571.97 0.0K
12:57 1,571.89 1,571.89 1,570.03 1,570.20 0.0K
12:58 1,569.84 1,570.24 1,569.84 1,570.24 0.0K
12:59 1,570.21 1,570.98 1,570.21 1,570.98 0.0K
13:00 1,571.61 1,572.26 1,571.61 1,571.72 0.0K
13:01 1,572.48 1,572.62 1,572.48 1,572.53 0.0K
13:02 1,572.44 1,572.44 1,570.52 1,570.52 0.0K
13:03 1,570.31 1,570.31 1,569.85 1,569.85 0.0K
13:04 1,569.88 1,573.96 1,569.88 1,573.96 0.0K
13:05 1,573.52 1,573.52 1,571.65 1,571.69 0.0K
13:06 1,571.59 1,571.59 1,570.66 1,570.66 0.0K
13:07 1,570.33 1,570.54 1,569.47 1,569.47 0.0K
13:08 1,569.37 1,569.37 1,569.05 1,569.21 0.0K
13:09 1,569.49 1,569.49 1,568.98 1,569.03 0.0K
13:10 1,569.55 1,569.73 1,569.45 1,569.72 0.0K
13:11 1,569.83 1,570.08 1,569.40 1,569.40 0.0K
13:12 1,569.14 1,569.17 1,568.45 1,568.45 0.0K
13:13 1,568.02 1,568.02 1,567.58 1,567.75 0.0K
13:14 1,566.71 1,566.95 1,566.59 1,566.95 0.0K
13:15 1,567.08 1,568.20 1,567.08 1,568.20 0.0K
13:16 1,568.07 1,568.13 1,567.87 1,568.13 0.0K
13:17 1,568.40 1,568.40 1,567.77 1,567.80 0.0K
13:18 1,567.76 1,568.35 1,567.76 1,567.95 0.0K
13:19 1,567.74 1,567.74 1,567.53 1,567.53 0.0K
13:20 1,566.69 1,566.88 1,566.19 1,566.88 0.0K
13:21 1,566.77 1,567.25 1,566.77 1,566.79 0.0K
13:22 1,567.19 1,567.63 1,567.19 1,567.33 0.0K
13:23 1,567.84 1,567.91 1,567.68 1,567.91 0.0K
13:24 1,567.73 1,567.91 1,567.73 1,567.91 0.0K
13:25 1,567.06 1,567.32 1,567.06 1,567.12 0.0K
13:26 1,566.85 1,566.85 1,565.46 1,565.46 0.0K
13:27 1,565.41 1,566.15 1,565.28 1,566.15 0.0K
13:28 1,566.46 1,567.48 1,566.46 1,567.48 0.0K
13:29 1,567.49 1,567.84 1,567.49 1,567.84 0.0K
13:30 1,566.99 1,566.99 1,566.67 1,566.67 0.0K
13:31 1,566.64 1,566.66 1,566.30 1,566.30 0.0K
13:32 1,566.52 1,566.93 1,566.52 1,566.93 0.0K
13:33 1,566.51 1,566.51 1,565.89 1,565.89 0.0K
13:34 1,565.61 1,565.73 1,565.29 1,565.73 0.0K
13:35 1,565.81 1,566.48 1,565.81 1,566.40 0.0K
13:36 1,566.60 1,566.60 1,565.29 1,565.29 0.0K
13:37 1,565.09 1,566.77 1,565.09 1,566.77 0.0K
13:38 1,566.57 1,567.12 1,566.57 1,566.75 0.0K
13:39 1,566.62 1,567.06 1,566.50 1,567.06 0.0K
13:40 1,567.16 1,567.16 1,565.43 1,565.43 0.0K
13:41 1,565.03 1,565.23 1,564.42 1,564.42 0.0K
13:42 1,564.17 1,564.26 1,563.82 1,564.26 0.0K
13:43 1,564.16 1,564.16 1,563.52 1,563.65 0.0K
13:44 1,563.82 1,564.05 1,563.68 1,563.73 0.0K
13:45 1,564.05 1,564.05 1,563.27 1,563.27 0.0K
13:46 1,562.77 1,562.82 1,562.71 1,562.71 0.0K
13:47 1,562.75 1,563.54 1,562.75 1,563.54 0.0K
13:48 1,564.03 1,564.12 1,563.91 1,564.02 0.0K
13:49 1,564.02 1,564.37 1,564.02 1,564.12 0.0K
13:50 1,563.71 1,564.04 1,563.71 1,564.04 0.0K
13:51 1,563.90 1,564.12 1,563.50 1,563.74 0.0K
13:52 1,563.55 1,563.55 1,563.11 1,563.51 0.0K
13:53 1,563.71 1,563.71 1,563.26 1,563.26 0.0K
13:54 1,562.88 1,563.75 1,562.88 1,563.75 0.0K
13:55 1,563.65 1,563.74 1,563.62 1,563.67 0.0K
13:56 1,563.55 1,563.61 1,563.30 1,563.61 0.0K
13:57 1,563.46 1,563.46 1,562.43 1,562.43 0.0K
13:58 1,562.46 1,562.46 1,561.18 1,561.26 0.0K
13:59 1,561.00 1,561.00 1,560.34 1,560.34 0.0K
14:00 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:01 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:02 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:03 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:04 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:05 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:06 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:07 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:08 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:09 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:10 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:11 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:12 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:13 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:14 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:15 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:16 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:17 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:18 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:19 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:20 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:21 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
14:22 1,560.28 1,563.26 1,560.28 1,563.26 0.0K
14:23 1,563.26 1,563.26 1,563.26 1,563.26 0.0K
14:24 1,563.26 1,563.26 1,563.26 1,563.26 0.0K
14:25 1,563.26 1,563.26 1,563.26 1,563.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし