Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,899.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,855.58 1,855.58 1,854.11 1,854.83 0.0K
07:31 1,855.55 1,855.55 1,853.36 1,853.55 0.0K
07:32 1,855.29 1,855.29 1,852.97 1,852.97 0.0K
07:33 1,854.38 1,854.38 1,852.91 1,853.06 0.0K
07:34 1,852.76 1,855.09 1,852.52 1,855.09 0.0K
07:35 1,853.40 1,853.40 1,851.88 1,852.10 0.0K
07:36 1,853.20 1,853.20 1,852.62 1,852.93 0.0K
07:37 1,853.28 1,854.20 1,853.28 1,853.82 0.0K
07:38 1,853.78 1,853.78 1,853.33 1,853.33 0.0K
07:39 1,853.35 1,854.16 1,853.35 1,853.99 0.0K
07:40 1,854.03 1,854.78 1,853.74 1,853.74 0.0K
07:41 1,853.19 1,853.19 1,852.37 1,853.12 0.0K
07:42 1,851.42 1,853.32 1,851.42 1,853.32 0.0K
07:43 1,853.56 1,853.56 1,852.14 1,852.14 0.0K
07:44 1,852.26 1,852.31 1,851.70 1,851.70 0.0K
07:45 1,852.39 1,852.39 1,850.98 1,850.98 0.0K
07:46 1,850.73 1,850.73 1,849.65 1,849.65 0.0K
07:47 1,850.64 1,850.64 1,850.22 1,850.22 0.0K
07:48 1,850.19 1,850.19 1,850.06 1,850.19 0.0K
07:49 1,850.16 1,850.50 1,850.16 1,850.50 0.0K
07:50 1,851.34 1,851.34 1,850.37 1,850.37 0.0K
07:51 1,850.00 1,850.29 1,849.56 1,849.56 0.0K
07:52 1,848.22 1,848.71 1,848.22 1,848.49 0.0K
07:53 1,849.64 1,851.45 1,849.64 1,850.83 0.0K
07:54 1,850.66 1,851.04 1,850.58 1,850.58 0.0K
07:55 1,851.03 1,851.22 1,851.03 1,851.05 0.0K
07:56 1,851.05 1,851.12 1,850.34 1,851.12 0.0K
07:57 1,851.33 1,852.17 1,851.33 1,852.17 0.0K
07:58 1,851.66 1,851.66 1,851.10 1,851.46 0.0K
07:59 1,851.98 1,853.36 1,851.98 1,853.36 0.0K
08:00 1,853.22 1,853.33 1,852.92 1,852.92 0.0K
08:01 1,852.94 1,852.94 1,852.33 1,852.75 0.0K
08:02 1,853.25 1,853.25 1,852.03 1,852.12 0.0K
08:03 1,852.54 1,853.41 1,852.54 1,853.33 0.0K
08:04 1,853.20 1,853.20 1,852.57 1,852.57 0.0K
08:05 1,852.62 1,853.49 1,852.62 1,853.44 0.0K
08:06 1,853.02 1,853.55 1,853.02 1,853.35 0.0K
08:07 1,853.55 1,853.89 1,853.55 1,853.78 0.0K
08:08 1,853.90 1,854.03 1,853.78 1,853.78 0.0K
08:09 1,853.95 1,854.80 1,853.95 1,854.51 0.0K
08:10 1,853.87 1,854.24 1,853.68 1,853.85 0.0K
08:11 1,853.59 1,853.97 1,853.22 1,853.35 0.0K
08:12 1,853.99 1,854.42 1,853.34 1,853.69 0.0K
08:13 1,853.44 1,853.44 1,852.36 1,852.62 0.0K
08:14 1,853.35 1,853.35 1,852.98 1,853.05 0.0K
08:15 1,853.21 1,853.22 1,853.17 1,853.17 0.0K
08:16 1,853.13 1,853.21 1,853.13 1,853.16 0.0K
08:17 1,853.41 1,853.41 1,852.81 1,852.81 0.0K
08:18 1,853.00 1,853.00 1,852.57 1,852.57 0.0K
08:19 1,852.70 1,852.84 1,852.62 1,852.84 0.0K
08:20 1,852.94 1,853.54 1,852.94 1,853.54 0.0K
08:21 1,853.59 1,853.82 1,853.01 1,853.73 0.0K
08:22 1,854.44 1,854.44 1,853.18 1,853.18 0.0K
08:23 1,852.89 1,853.24 1,852.56 1,853.24 0.0K
08:24 1,853.20 1,853.59 1,853.15 1,853.33 0.0K
08:25 1,853.57 1,854.17 1,853.57 1,854.17 0.0K
08:26 1,853.85 1,854.93 1,853.85 1,854.22 0.0K
08:27 1,853.74 1,854.07 1,853.69 1,854.07 0.0K
08:28 1,854.25 1,854.25 1,853.54 1,853.96 0.0K
08:29 1,853.61 1,854.05 1,853.30 1,853.79 0.0K
08:30 1,853.68 1,853.77 1,853.68 1,853.73 0.0K
08:31 1,854.16 1,854.25 1,853.87 1,853.87 0.0K
08:32 1,853.95 1,853.95 1,853.46 1,853.79 0.0K
08:33 1,854.02 1,854.02 1,853.31 1,853.31 0.0K
08:34 1,853.59 1,854.14 1,853.59 1,854.12 0.0K
08:35 1,853.87 1,854.26 1,853.70 1,854.26 0.0K
08:36 1,854.44 1,856.49 1,854.44 1,856.49 0.0K
08:37 1,856.30 1,856.30 1,855.56 1,855.75 0.0K
08:38 1,855.71 1,856.29 1,855.08 1,856.29 0.0K
08:39 1,856.27 1,856.75 1,856.27 1,856.63 0.0K
08:40 1,856.62 1,856.63 1,856.48 1,856.48 0.0K
08:41 1,856.82 1,857.06 1,856.73 1,856.73 0.0K
08:42 1,856.90 1,856.90 1,856.27 1,856.27 0.0K
08:43 1,856.20 1,856.20 1,855.87 1,856.07 0.0K
08:44 1,855.80 1,856.18 1,855.80 1,856.18 0.0K
08:45 1,856.00 1,856.00 1,855.86 1,855.89 0.0K
08:46 1,855.95 1,855.95 1,855.49 1,855.49 0.0K
08:47 1,855.46 1,855.46 1,854.74 1,854.92 0.0K
08:48 1,854.84 1,855.21 1,854.84 1,855.03 0.0K
08:49 1,855.08 1,855.08 1,854.15 1,854.22 0.0K
08:50 1,854.16 1,854.16 1,853.69 1,853.83 0.0K
08:51 1,854.00 1,854.46 1,854.00 1,854.46 0.0K
08:52 1,854.46 1,857.30 1,854.32 1,857.30 0.0K
08:53 1,857.62 1,858.29 1,857.58 1,858.29 0.0K
08:54 1,858.13 1,858.13 1,856.97 1,856.97 0.0K
08:55 1,856.96 1,856.96 1,856.22 1,856.22 0.0K
08:56 1,856.00 1,856.00 1,855.54 1,855.54 0.0K
08:57 1,855.44 1,855.45 1,855.19 1,855.28 0.0K
08:58 1,855.41 1,855.63 1,855.23 1,855.63 0.0K
08:59 1,855.64 1,855.75 1,855.62 1,855.62 0.0K
09:00 1,855.75 1,855.97 1,855.75 1,855.97 0.0K
09:01 1,855.99 1,856.26 1,855.99 1,856.26 0.0K
09:02 1,856.22 1,856.25 1,855.65 1,855.65 0.0K
09:03 1,855.96 1,855.96 1,855.67 1,855.67 0.0K
09:04 1,855.61 1,855.61 1,854.28 1,854.28 0.0K
09:05 1,854.26 1,854.34 1,854.08 1,854.34 0.0K
09:06 1,854.55 1,854.71 1,854.48 1,854.49 0.0K
09:07 1,854.47 1,855.36 1,854.47 1,855.22 0.0K
09:08 1,855.72 1,855.72 1,855.38 1,855.41 0.0K
09:09 1,855.37 1,855.42 1,855.22 1,855.22 0.0K
09:10 1,855.42 1,855.42 1,855.37 1,855.42 0.0K
09:11 1,855.41 1,855.49 1,855.30 1,855.30 0.0K
09:12 1,855.22 1,855.53 1,855.22 1,855.46 0.0K
09:13 1,855.55 1,855.64 1,855.44 1,855.64 0.0K
09:14 1,855.60 1,855.82 1,855.60 1,855.66 0.0K
09:15 1,856.05 1,856.05 1,854.95 1,854.95 0.0K
09:16 1,854.62 1,854.62 1,854.46 1,854.56 0.0K
09:17 1,854.77 1,855.06 1,854.77 1,855.04 0.0K
09:18 1,855.03 1,855.03 1,854.60 1,855.03 0.0K
09:19 1,855.23 1,855.37 1,854.64 1,854.64 0.0K
09:20 1,854.57 1,854.97 1,854.57 1,854.97 0.0K
09:21 1,854.73 1,854.83 1,853.84 1,853.84 0.0K
09:22 1,853.91 1,853.99 1,853.55 1,853.55 0.0K
09:23 1,853.47 1,853.47 1,852.87 1,852.92 0.0K
09:24 1,853.10 1,854.93 1,853.10 1,854.72 0.0K
09:25 1,854.48 1,856.75 1,854.48 1,856.47 0.0K
09:26 1,856.20 1,856.20 1,855.26 1,855.41 0.0K
09:27 1,855.43 1,855.46 1,855.14 1,855.14 0.0K
09:28 1,855.11 1,855.39 1,855.11 1,855.30 0.0K
09:29 1,856.12 1,856.54 1,856.12 1,856.42 0.0K
09:30 1,856.45 1,856.67 1,856.45 1,856.52 0.0K
09:31 1,856.46 1,856.65 1,856.30 1,856.30 0.0K
09:32 1,855.75 1,856.51 1,855.75 1,856.37 0.0K
09:33 1,856.34 1,856.40 1,856.06 1,856.06 0.0K
09:34 1,855.96 1,856.01 1,855.78 1,855.78 0.0K
09:35 1,855.81 1,855.81 1,854.60 1,854.60 0.0K
09:36 1,854.86 1,855.10 1,854.48 1,854.48 0.0K
09:37 1,854.35 1,854.42 1,854.13 1,854.18 0.0K
09:38 1,854.04 1,854.04 1,853.62 1,853.74 0.0K
09:39 1,853.91 1,854.31 1,853.91 1,854.31 0.0K
09:40 1,854.21 1,854.40 1,854.06 1,854.40 0.0K
09:41 1,854.16 1,855.07 1,854.16 1,855.07 0.0K
09:42 1,854.99 1,855.12 1,854.86 1,854.86 0.0K
09:43 1,854.91 1,856.78 1,854.91 1,856.78 0.0K
09:44 1,856.59 1,856.99 1,856.54 1,856.99 0.0K
09:45 1,856.48 1,856.91 1,856.35 1,856.91 0.0K
09:46 1,856.32 1,856.71 1,856.32 1,856.48 0.0K
09:47 1,856.54 1,856.54 1,855.95 1,855.98 0.0K
09:48 1,855.96 1,856.02 1,855.63 1,856.02 0.0K
09:49 1,855.74 1,855.74 1,855.47 1,855.47 0.0K
09:50 1,855.63 1,855.63 1,855.36 1,855.36 0.0K
09:51 1,855.34 1,855.35 1,855.12 1,855.12 0.0K
09:52 1,855.33 1,855.33 1,854.94 1,855.08 0.0K
09:53 1,854.74 1,854.74 1,854.32 1,854.32 0.0K
09:54 1,854.61 1,854.61 1,854.44 1,854.46 0.0K
09:55 1,854.45 1,854.51 1,854.45 1,854.48 0.0K
09:56 1,854.23 1,854.35 1,854.08 1,854.35 0.0K
09:57 1,853.87 1,853.87 1,853.52 1,853.86 0.0K
09:58 1,853.74 1,853.86 1,853.72 1,853.86 0.0K
09:59 1,853.99 1,854.24 1,853.64 1,854.24 0.0K
10:00 1,854.39 1,855.14 1,854.39 1,855.14 0.0K
10:01 1,855.06 1,855.45 1,855.06 1,855.45 0.0K
10:02 1,855.34 1,855.34 1,854.92 1,854.92 0.0K
10:03 1,855.26 1,855.43 1,855.26 1,855.34 0.0K
10:04 1,855.39 1,856.37 1,855.32 1,856.02 0.0K
10:05 1,856.28 1,856.28 1,855.97 1,855.97 0.0K
10:06 1,855.77 1,855.77 1,855.04 1,855.54 0.0K
10:07 1,854.49 1,854.69 1,854.49 1,854.55 0.0K
10:08 1,854.56 1,855.14 1,854.56 1,855.14 0.0K
10:09 1,855.09 1,855.29 1,854.84 1,855.29 0.0K
10:10 1,855.06 1,855.06 1,854.46 1,854.46 0.0K
10:11 1,854.34 1,854.34 1,853.84 1,853.88 0.0K
10:12 1,853.65 1,853.65 1,852.97 1,852.97 0.0K
10:13 1,852.91 1,852.91 1,852.46 1,852.46 0.0K
10:14 1,852.40 1,852.47 1,852.28 1,852.28 0.0K
10:15 1,852.42 1,852.44 1,852.34 1,852.34 0.0K
10:16 1,852.43 1,852.43 1,852.26 1,852.32 0.0K
10:17 1,852.44 1,852.44 1,851.94 1,851.94 0.0K
10:18 1,852.15 1,852.26 1,852.15 1,852.26 0.0K
10:19 1,852.25 1,852.26 1,851.82 1,852.26 0.0K
10:20 1,852.45 1,853.06 1,852.45 1,853.03 0.0K
10:21 1,853.14 1,853.14 1,852.60 1,852.60 0.0K
10:22 1,852.70 1,852.70 1,851.67 1,851.67 0.0K
10:23 1,851.55 1,852.44 1,851.55 1,852.43 0.0K
10:24 1,852.18 1,852.18 1,851.34 1,851.34 0.0K
10:25 1,851.22 1,851.23 1,851.12 1,851.19 0.0K
10:26 1,851.91 1,851.91 1,851.00 1,851.00 0.0K
10:27 1,851.01 1,851.33 1,850.93 1,851.33 0.0K
10:28 1,852.17 1,852.21 1,851.81 1,851.88 0.0K
10:29 1,852.18 1,852.20 1,852.12 1,852.12 0.0K
10:30 1,852.12 1,852.55 1,852.12 1,852.55 0.0K
10:31 1,852.29 1,852.62 1,852.21 1,852.62 0.0K
10:32 1,853.15 1,853.23 1,852.85 1,853.23 0.0K
10:33 1,852.89 1,855.14 1,852.89 1,855.14 0.0K
10:34 1,855.33 1,857.64 1,855.33 1,857.64 0.0K
10:35 1,857.59 1,857.59 1,856.94 1,857.04 0.0K
10:36 1,857.29 1,857.29 1,857.11 1,857.11 0.0K
10:37 1,857.16 1,857.16 1,856.41 1,856.41 0.0K
10:38 1,855.72 1,856.29 1,855.72 1,855.88 0.0K
10:39 1,856.01 1,856.42 1,856.01 1,856.42 0.0K
10:40 1,856.35 1,856.48 1,856.32 1,856.32 0.0K
10:41 1,856.08 1,857.05 1,856.08 1,857.05 0.0K
10:42 1,857.09 1,859.32 1,857.09 1,858.39 0.0K
10:43 1,858.39 1,858.39 1,858.08 1,858.08 0.0K
10:44 1,857.96 1,857.97 1,857.47 1,857.97 0.0K
10:45 1,857.64 1,858.54 1,857.64 1,858.54 0.0K
10:46 1,858.40 1,858.40 1,858.07 1,858.07 0.0K
10:47 1,858.05 1,858.26 1,858.05 1,858.21 0.0K
10:48 1,858.08 1,859.62 1,857.75 1,859.48 0.0K
10:49 1,859.50 1,859.50 1,858.77 1,858.84 0.0K
10:50 1,858.83 1,859.12 1,858.77 1,858.93 0.0K
10:51 1,858.59 1,860.05 1,858.59 1,859.20 0.0K
10:52 1,859.19 1,859.37 1,858.63 1,859.37 0.0K
10:53 1,859.68 1,859.68 1,859.26 1,859.28 0.0K
10:54 1,859.97 1,860.40 1,859.97 1,860.28 0.0K
10:55 1,860.20 1,860.20 1,859.27 1,859.27 0.0K
10:56 1,859.06 1,859.06 1,858.76 1,858.81 0.0K
10:57 1,858.81 1,859.14 1,858.75 1,859.14 0.0K
10:58 1,859.13 1,859.25 1,859.13 1,859.17 0.0K
10:59 1,858.79 1,858.79 1,858.62 1,858.70 0.0K
11:00 1,858.44 1,858.60 1,858.44 1,858.51 0.0K
11:01 1,859.60 1,860.48 1,859.30 1,860.48 0.0K
11:02 1,860.48 1,860.71 1,860.28 1,860.69 0.0K
11:03 1,860.32 1,860.75 1,860.32 1,860.38 0.0K
11:04 1,860.45 1,860.48 1,860.38 1,860.48 0.0K
11:05 1,860.36 1,860.55 1,859.91 1,860.55 0.0K
11:06 1,860.28 1,860.42 1,860.23 1,860.34 0.0K
11:07 1,860.38 1,860.38 1,860.23 1,860.23 0.0K
11:08 1,860.16 1,860.23 1,859.62 1,859.62 0.0K
11:09 1,859.61 1,860.02 1,859.57 1,860.02 0.0K
11:10 1,860.13 1,862.44 1,859.73 1,862.44 0.0K
11:11 1,862.17 1,862.17 1,861.33 1,861.33 0.0K
11:12 1,861.29 1,861.39 1,861.29 1,861.32 0.0K
11:13 1,861.50 1,861.58 1,861.46 1,861.46 0.0K
11:14 1,861.27 1,862.34 1,861.27 1,861.91 0.0K
11:15 1,861.55 1,861.55 1,861.01 1,861.01 0.0K
11:16 1,861.18 1,861.19 1,860.80 1,861.19 0.0K
11:17 1,861.16 1,861.16 1,861.00 1,861.00 0.0K
11:18 1,860.77 1,860.93 1,860.70 1,860.70 0.0K
11:19 1,860.46 1,860.46 1,859.62 1,859.62 0.0K
11:20 1,859.56 1,859.66 1,859.56 1,859.58 0.0K
11:21 1,859.37 1,859.69 1,859.37 1,859.69 0.0K
11:22 1,859.86 1,860.05 1,859.70 1,860.05 0.0K
11:23 1,860.16 1,860.51 1,860.16 1,860.20 0.0K
11:24 1,861.66 1,861.92 1,861.66 1,861.74 0.0K
11:25 1,861.74 1,861.87 1,861.74 1,861.78 0.0K
11:26 1,861.68 1,861.88 1,861.68 1,861.78 0.0K
11:27 1,861.77 1,862.32 1,861.77 1,862.32 0.0K
11:28 1,861.94 1,862.21 1,861.94 1,861.99 0.0K
11:29 1,861.99 1,862.69 1,861.99 1,862.51 0.0K
11:30 1,862.56 1,862.69 1,862.53 1,862.60 0.0K
11:31 1,862.50 1,862.98 1,862.46 1,862.78 0.0K
11:32 1,862.44 1,862.62 1,862.35 1,862.35 0.0K
11:33 1,862.17 1,862.23 1,862.09 1,862.09 0.0K
11:34 1,862.15 1,862.17 1,861.88 1,861.88 0.0K
11:35 1,862.40 1,862.52 1,861.95 1,862.22 0.0K
11:36 1,862.14 1,862.14 1,861.64 1,861.64 0.0K
11:37 1,861.69 1,861.69 1,861.31 1,861.31 0.0K
11:38 1,861.13 1,861.53 1,861.13 1,861.41 0.0K
11:39 1,860.85 1,861.12 1,860.85 1,861.12 0.0K
11:40 1,861.43 1,861.43 1,860.79 1,860.79 0.0K
11:41 1,860.92 1,860.92 1,860.21 1,860.21 0.0K
11:42 1,860.45 1,860.93 1,860.45 1,860.93 0.0K
11:43 1,860.90 1,861.16 1,860.90 1,861.15 0.0K
11:44 1,861.38 1,862.08 1,861.38 1,862.08 0.0K
11:45 1,861.97 1,862.42 1,861.97 1,862.31 0.0K
11:46 1,862.30 1,862.51 1,861.83 1,861.83 0.0K
11:47 1,861.62 1,861.62 1,860.97 1,860.97 0.0K
11:48 1,861.67 1,862.06 1,861.67 1,862.06 0.0K
11:49 1,862.14 1,862.98 1,862.14 1,862.67 0.0K
11:50 1,862.55 1,862.72 1,862.00 1,862.36 0.0K
11:51 1,861.78 1,862.14 1,861.78 1,861.97 0.0K
11:52 1,862.02 1,862.34 1,861.83 1,862.34 0.0K
11:53 1,864.40 1,864.40 1,863.78 1,863.83 0.0K
11:54 1,863.62 1,863.99 1,863.62 1,863.91 0.0K
11:55 1,863.93 1,865.11 1,863.93 1,864.82 0.0K
11:56 1,864.83 1,864.85 1,864.51 1,864.77 0.0K
11:57 1,864.68 1,864.69 1,864.65 1,864.69 0.0K
11:58 1,864.63 1,864.63 1,863.65 1,863.65 0.0K
11:59 1,863.61 1,864.07 1,863.61 1,863.92 0.0K
12:00 1,863.79 1,863.98 1,863.79 1,863.81 0.0K
12:01 1,864.08 1,864.08 1,863.95 1,863.99 0.0K
12:02 1,864.09 1,864.33 1,864.09 1,864.24 0.0K
12:03 1,865.88 1,865.91 1,865.75 1,865.91 0.0K
12:04 1,865.85 1,866.45 1,865.44 1,865.79 0.0K
12:05 1,865.72 1,865.72 1,865.24 1,865.24 0.0K
12:06 1,865.10 1,865.45 1,865.10 1,865.38 0.0K
12:07 1,865.58 1,865.58 1,864.31 1,864.55 0.0K
12:08 1,864.64 1,864.64 1,863.97 1,864.39 0.0K
12:09 1,864.53 1,865.34 1,864.34 1,865.34 0.0K
12:10 1,865.27 1,865.27 1,864.97 1,864.97 0.0K
12:11 1,864.88 1,864.89 1,864.72 1,864.72 0.0K
12:12 1,864.52 1,864.52 1,864.22 1,864.22 0.0K
12:13 1,864.14 1,864.44 1,864.14 1,864.44 0.0K
12:14 1,864.38 1,864.58 1,864.38 1,864.58 0.0K
12:15 1,864.80 1,865.01 1,864.80 1,864.85 0.0K
12:16 1,865.03 1,865.08 1,864.93 1,865.08 0.0K
12:17 1,865.21 1,865.21 1,864.76 1,864.76 0.0K
12:18 1,864.68 1,865.47 1,864.68 1,865.47 0.0K
12:19 1,865.76 1,865.76 1,865.53 1,865.53 0.0K
12:20 1,865.18 1,865.29 1,865.07 1,865.27 0.0K
12:21 1,865.27 1,865.37 1,864.96 1,864.96 0.0K
12:22 1,864.77 1,864.77 1,864.28 1,864.28 0.0K
12:23 1,864.18 1,864.22 1,863.69 1,864.22 0.0K
12:24 1,863.86 1,863.86 1,863.06 1,863.06 0.0K
12:25 1,863.21 1,863.21 1,862.61 1,862.61 0.0K
12:26 1,862.77 1,863.47 1,862.46 1,863.35 0.0K
12:27 1,862.80 1,862.80 1,862.35 1,862.36 0.0K
12:28 1,862.24 1,862.24 1,861.72 1,861.72 0.0K
12:29 1,861.70 1,861.86 1,861.70 1,861.83 0.0K
12:30 1,861.55 1,862.23 1,861.55 1,862.23 0.0K
12:31 1,862.61 1,862.61 1,862.09 1,862.19 0.0K
12:32 1,861.86 1,862.85 1,861.86 1,862.85 0.0K
12:33 1,862.75 1,862.85 1,861.93 1,862.28 0.0K
12:34 1,862.22 1,862.49 1,862.20 1,862.20 0.0K
12:35 1,862.21 1,862.21 1,861.98 1,862.02 0.0K
12:36 1,862.41 1,863.26 1,862.40 1,863.26 0.0K
12:37 1,863.20 1,863.44 1,861.73 1,861.73 0.0K
12:38 1,861.56 1,861.75 1,861.53 1,861.75 0.0K
12:39 1,861.72 1,861.81 1,861.36 1,861.81 0.0K
12:40 1,862.45 1,862.45 1,862.30 1,862.30 0.0K
12:41 1,862.48 1,862.48 1,861.49 1,861.49 0.0K
12:42 1,861.63 1,862.43 1,861.63 1,862.01 0.0K
12:43 1,861.83 1,862.04 1,861.83 1,861.83 0.0K
12:44 1,861.76 1,862.59 1,861.55 1,862.59 0.0K
12:45 1,863.12 1,863.12 1,862.11 1,862.38 0.0K
12:46 1,862.03 1,862.72 1,861.91 1,862.72 0.0K
12:47 1,862.81 1,862.84 1,862.54 1,862.54 0.0K
12:48 1,862.54 1,862.57 1,862.46 1,862.46 0.0K
12:49 1,862.42 1,862.42 1,862.17 1,862.17 0.0K
12:50 1,862.27 1,862.70 1,861.82 1,861.82 0.0K
12:51 1,861.41 1,863.09 1,861.41 1,863.09 0.0K
12:52 1,862.56 1,862.56 1,861.96 1,862.16 0.0K
12:53 1,862.43 1,862.56 1,862.41 1,862.41 0.0K
12:54 1,862.40 1,862.67 1,862.40 1,862.55 0.0K
12:55 1,862.50 1,862.84 1,862.39 1,862.84 0.0K
12:56 1,862.61 1,863.09 1,862.61 1,863.09 0.0K
12:57 1,863.19 1,863.66 1,863.19 1,863.34 0.0K
12:58 1,863.07 1,863.07 1,862.75 1,862.83 0.0K
12:59 1,862.81 1,862.81 1,862.34 1,862.35 0.0K
13:00 1,862.35 1,862.38 1,861.75 1,862.02 0.0K
13:01 1,862.05 1,862.12 1,861.83 1,862.12 0.0K
13:02 1,862.14 1,862.14 1,861.35 1,861.43 0.0K
13:03 1,861.12 1,861.23 1,861.06 1,861.14 0.0K
13:04 1,861.02 1,861.30 1,860.82 1,860.89 0.0K
13:05 1,860.73 1,860.79 1,860.45 1,860.45 0.0K
13:06 1,860.56 1,861.22 1,860.56 1,860.95 0.0K
13:07 1,861.27 1,862.78 1,861.27 1,862.49 0.0K
13:08 1,862.89 1,863.46 1,862.89 1,863.29 0.0K
13:09 1,863.77 1,863.77 1,863.54 1,863.54 0.0K
13:10 1,863.45 1,863.52 1,863.45 1,863.47 0.0K
13:11 1,863.61 1,864.17 1,863.48 1,864.17 0.0K
13:12 1,864.59 1,864.59 1,864.11 1,864.26 0.0K
13:13 1,864.52 1,864.55 1,864.20 1,864.20 0.0K
13:14 1,864.07 1,864.42 1,863.69 1,863.69 0.0K
13:15 1,862.37 1,863.40 1,862.36 1,863.40 0.0K
13:16 1,863.50 1,863.86 1,863.24 1,863.86 0.0K
13:17 1,863.61 1,864.39 1,863.29 1,864.39 0.0K
13:18 1,864.39 1,864.39 1,863.69 1,863.69 0.0K
13:19 1,863.82 1,863.82 1,863.11 1,863.11 0.0K
13:20 1,862.94 1,864.24 1,862.76 1,863.53 0.0K
13:21 1,864.73 1,864.73 1,864.00 1,864.00 0.0K
13:22 1,863.74 1,863.74 1,862.68 1,862.68 0.0K
13:23 1,862.08 1,862.08 1,861.61 1,861.61 0.0K
13:24 1,861.53 1,861.53 1,860.33 1,860.42 0.0K
13:25 1,860.23 1,861.46 1,860.06 1,861.46 0.0K
13:26 1,861.38 1,861.38 1,860.73 1,860.93 0.0K
13:27 1,860.58 1,861.24 1,860.58 1,861.24 0.0K
13:28 1,861.66 1,861.66 1,860.47 1,860.47 0.0K
13:29 1,861.23 1,861.23 1,859.27 1,859.27 0.0K
13:30 1,859.36 1,859.36 1,858.22 1,858.48 0.0K
13:31 1,857.12 1,857.12 1,855.48 1,855.48 0.0K
13:32 1,856.00 1,856.00 1,855.69 1,855.69 0.0K
13:33 1,855.26 1,855.26 1,853.34 1,853.34 0.0K
13:34 1,852.88 1,853.58 1,852.08 1,852.08 0.0K
13:35 1,852.39 1,853.34 1,852.39 1,852.75 0.0K
13:36 1,852.88 1,854.91 1,852.88 1,854.91 0.0K
13:37 1,853.84 1,854.05 1,853.81 1,854.05 0.0K
13:38 1,853.80 1,854.19 1,853.79 1,854.19 0.0K
13:39 1,853.79 1,853.79 1,852.03 1,852.03 0.0K
13:40 1,851.96 1,854.91 1,851.96 1,854.62 0.0K
13:41 1,854.55 1,855.18 1,854.55 1,854.96 0.0K
13:42 1,854.95 1,854.95 1,854.32 1,854.52 0.0K
13:43 1,854.57 1,854.57 1,854.06 1,854.06 0.0K
13:44 1,854.12 1,854.50 1,853.73 1,854.50 0.0K
13:45 1,854.32 1,854.84 1,854.32 1,854.48 0.0K
13:46 1,854.10 1,855.17 1,854.10 1,854.74 0.0K
13:47 1,855.20 1,855.32 1,855.19 1,855.25 0.0K
13:48 1,855.00 1,855.00 1,854.23 1,854.69 0.0K
13:49 1,854.71 1,855.06 1,854.70 1,854.70 0.0K
13:50 1,854.10 1,854.84 1,854.10 1,854.84 0.0K
13:51 1,854.87 1,855.84 1,854.87 1,855.84 0.0K
13:52 1,856.03 1,856.31 1,855.84 1,856.09 0.0K
13:53 1,855.79 1,857.21 1,855.79 1,857.11 0.0K
13:54 1,856.64 1,856.64 1,856.30 1,856.41 0.0K
13:55 1,856.94 1,857.26 1,856.94 1,857.26 0.0K
13:56 1,856.96 1,856.96 1,856.36 1,856.36 0.0K
13:57 1,856.31 1,856.77 1,855.72 1,856.77 0.0K
13:58 1,856.88 1,856.88 1,854.24 1,854.65 0.0K
13:59 1,855.62 1,856.05 1,855.47 1,855.47 0.0K
14:00 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:01 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:02 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:03 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:04 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:05 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:06 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:07 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:08 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:09 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:10 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:11 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:12 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:13 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:14 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:15 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:16 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:17 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:18 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:19 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:20 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:21 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:22 1,854.48 1,854.48 1,854.48 1,854.48 0.0K
14:23 1,855.12 1,855.12 1,855.12 1,855.12 0.0K
14:24 1,855.12 1,855.12 1,855.12 1,855.12 0.0K
14:25 1,855.12 1,855.12 1,855.12 1,855.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし