Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,886.97
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,864.04 1,864.04 1,857.66 1,857.66 0.0K
07:31 1,854.69 1,856.89 1,853.10 1,853.64 0.0K
07:32 1,854.19 1,854.57 1,851.39 1,851.98 0.0K
07:33 1,851.60 1,851.60 1,849.40 1,851.48 0.0K
07:34 1,853.42 1,853.42 1,852.04 1,852.18 0.0K
07:35 1,851.79 1,853.12 1,851.60 1,853.12 0.0K
07:36 1,853.38 1,853.38 1,852.91 1,853.02 0.0K
07:37 1,850.17 1,850.54 1,849.63 1,849.63 0.0K
07:38 1,849.48 1,850.29 1,849.48 1,850.29 0.0K
07:39 1,850.28 1,850.40 1,850.23 1,850.33 0.0K
07:40 1,850.81 1,851.03 1,850.77 1,850.77 0.0K
07:41 1,851.65 1,851.65 1,851.15 1,851.65 0.0K
07:42 1,852.54 1,852.91 1,852.54 1,852.91 0.0K
07:43 1,853.10 1,853.53 1,853.10 1,853.32 0.0K
07:44 1,853.56 1,855.00 1,853.56 1,855.00 0.0K
07:45 1,855.19 1,855.19 1,853.97 1,853.97 0.0K
07:46 1,853.88 1,853.99 1,853.46 1,853.46 0.0K
07:47 1,853.06 1,853.92 1,853.06 1,853.92 0.0K
07:48 1,853.88 1,854.74 1,853.88 1,854.74 0.0K
07:49 1,854.60 1,854.77 1,852.78 1,852.82 0.0K
07:50 1,852.69 1,852.69 1,850.93 1,850.93 0.0K
07:51 1,851.16 1,851.16 1,848.45 1,848.61 0.0K
07:52 1,848.45 1,848.63 1,848.40 1,848.63 0.0K
07:53 1,848.97 1,848.97 1,848.24 1,848.37 0.0K
07:54 1,848.63 1,848.73 1,847.41 1,847.41 0.0K
07:55 1,847.96 1,848.07 1,847.10 1,847.13 0.0K
07:56 1,847.72 1,847.72 1,847.14 1,847.14 0.0K
07:57 1,847.28 1,847.34 1,847.10 1,847.10 0.0K
07:58 1,847.30 1,848.01 1,847.07 1,847.07 0.0K
07:59 1,847.20 1,847.83 1,847.20 1,847.77 0.0K
08:00 1,848.23 1,848.23 1,847.35 1,847.35 0.0K
08:01 1,847.31 1,848.37 1,847.31 1,847.39 0.0K
08:02 1,847.06 1,847.06 1,846.25 1,846.38 0.0K
08:03 1,846.22 1,846.22 1,845.74 1,846.01 0.0K
08:04 1,846.16 1,846.64 1,846.16 1,846.64 0.0K
08:05 1,845.90 1,846.41 1,845.90 1,846.41 0.0K
08:06 1,846.18 1,846.18 1,845.00 1,845.36 0.0K
08:07 1,845.50 1,845.50 1,844.57 1,844.57 0.0K
08:08 1,844.89 1,845.03 1,844.74 1,844.74 0.0K
08:09 1,844.49 1,845.30 1,844.49 1,845.30 0.0K
08:10 1,844.99 1,845.66 1,844.99 1,845.66 0.0K
08:11 1,845.67 1,845.67 1,845.45 1,845.59 0.0K
08:12 1,845.73 1,845.78 1,845.62 1,845.62 0.0K
08:13 1,845.67 1,845.71 1,845.63 1,845.71 0.0K
08:14 1,845.59 1,847.90 1,845.29 1,847.90 0.0K
08:15 1,847.52 1,847.72 1,847.46 1,847.46 0.0K
08:16 1,847.86 1,847.86 1,847.64 1,847.80 0.0K
08:17 1,847.81 1,847.95 1,847.33 1,847.56 0.0K
08:18 1,850.14 1,850.21 1,849.45 1,849.46 0.0K
08:19 1,849.22 1,849.22 1,847.71 1,847.71 0.0K
08:20 1,847.03 1,847.03 1,846.67 1,846.67 0.0K
08:21 1,846.71 1,846.71 1,845.96 1,845.96 0.0K
08:22 1,846.86 1,846.86 1,845.52 1,845.67 0.0K
08:23 1,845.74 1,847.15 1,845.74 1,847.03 0.0K
08:24 1,847.00 1,848.35 1,847.00 1,847.33 0.0K
08:25 1,847.31 1,847.61 1,847.31 1,847.33 0.0K
08:26 1,847.27 1,847.62 1,847.17 1,847.35 0.0K
08:27 1,846.98 1,846.98 1,846.71 1,846.71 0.0K
08:28 1,846.54 1,846.54 1,846.15 1,846.15 0.0K
08:29 1,846.20 1,846.20 1,846.07 1,846.10 0.0K
08:30 1,846.17 1,846.17 1,845.19 1,845.19 0.0K
08:31 1,845.20 1,845.20 1,844.63 1,844.63 0.0K
08:32 1,844.66 1,845.15 1,844.66 1,845.15 0.0K
08:33 1,845.35 1,845.37 1,845.32 1,845.37 0.0K
08:34 1,845.40 1,845.73 1,845.40 1,845.55 0.0K
08:35 1,846.04 1,846.04 1,845.71 1,845.71 0.0K
08:36 1,845.55 1,846.05 1,845.52 1,846.05 0.0K
08:37 1,846.06 1,846.06 1,845.76 1,845.94 0.0K
08:38 1,847.13 1,847.33 1,846.81 1,847.20 0.0K
08:39 1,846.68 1,847.44 1,846.68 1,847.29 0.0K
08:40 1,847.25 1,847.27 1,847.08 1,847.08 0.0K
08:41 1,847.03 1,847.09 1,846.99 1,847.09 0.0K
08:42 1,846.63 1,846.95 1,846.44 1,846.49 0.0K
08:43 1,846.50 1,846.50 1,846.40 1,846.40 0.0K
08:44 1,845.85 1,845.85 1,845.28 1,845.28 0.0K
08:45 1,845.14 1,845.14 1,844.35 1,844.35 0.0K
08:46 1,844.40 1,846.83 1,844.40 1,846.83 0.0K
08:47 1,847.63 1,847.63 1,846.59 1,846.73 0.0K
08:48 1,846.49 1,846.69 1,846.49 1,846.69 0.0K
08:49 1,847.10 1,847.36 1,847.10 1,847.36 0.0K
08:50 1,847.50 1,848.18 1,847.50 1,848.18 0.0K
08:51 1,848.51 1,849.50 1,848.27 1,848.27 0.0K
08:52 1,848.18 1,848.18 1,848.05 1,848.18 0.0K
08:53 1,847.73 1,847.73 1,846.37 1,847.09 0.0K
08:54 1,846.92 1,847.51 1,846.92 1,846.95 0.0K
08:55 1,847.32 1,847.32 1,846.74 1,846.74 0.0K
08:56 1,846.71 1,846.71 1,845.35 1,845.35 0.0K
08:57 1,845.14 1,845.36 1,845.14 1,845.36 0.0K
08:58 1,845.78 1,846.25 1,845.60 1,845.60 0.0K
08:59 1,846.25 1,846.58 1,846.25 1,846.58 0.0K
09:00 1,846.69 1,846.69 1,846.27 1,846.29 0.0K
09:01 1,846.30 1,846.77 1,846.30 1,846.77 0.0K
09:02 1,846.62 1,846.62 1,846.10 1,846.10 0.0K
09:03 1,846.32 1,846.32 1,846.19 1,846.29 0.0K
09:04 1,846.32 1,846.32 1,846.05 1,846.27 0.0K
09:05 1,846.20 1,846.50 1,846.20 1,846.27 0.0K
09:06 1,846.36 1,847.36 1,846.36 1,847.36 0.0K
09:07 1,846.70 1,846.91 1,846.51 1,846.51 0.0K
09:08 1,846.21 1,846.21 1,845.79 1,845.79 0.0K
09:09 1,845.74 1,845.74 1,845.52 1,845.60 0.0K
09:10 1,845.50 1,845.50 1,845.31 1,845.43 0.0K
09:11 1,845.70 1,845.93 1,845.56 1,845.93 0.0K
09:12 1,846.17 1,846.35 1,846.09 1,846.12 0.0K
09:13 1,845.80 1,846.53 1,845.80 1,846.53 0.0K
09:14 1,846.65 1,846.65 1,846.51 1,846.58 0.0K
09:15 1,846.65 1,847.24 1,846.65 1,847.24 0.0K
09:16 1,847.18 1,848.37 1,847.18 1,847.97 0.0K
09:17 1,848.36 1,848.57 1,847.88 1,848.57 0.0K
09:18 1,848.69 1,848.69 1,848.13 1,848.13 0.0K
09:19 1,847.95 1,847.95 1,847.07 1,847.67 0.0K
09:20 1,847.63 1,847.73 1,846.91 1,846.91 0.0K
09:21 1,847.06 1,847.22 1,847.06 1,847.06 0.0K
09:22 1,846.85 1,846.85 1,846.27 1,846.42 0.0K
09:23 1,846.75 1,846.75 1,846.51 1,846.56 0.0K
09:24 1,846.26 1,846.52 1,846.25 1,846.52 0.0K
09:25 1,846.69 1,846.96 1,846.68 1,846.68 0.0K
09:26 1,846.67 1,846.77 1,846.25 1,846.25 0.0K
09:27 1,845.88 1,845.88 1,845.58 1,845.58 0.0K
09:28 1,845.85 1,845.85 1,844.95 1,845.03 0.0K
09:29 1,845.19 1,845.42 1,844.84 1,845.42 0.0K
09:30 1,845.62 1,846.77 1,845.62 1,846.77 0.0K
09:31 1,846.87 1,847.12 1,846.74 1,847.03 0.0K
09:32 1,847.08 1,847.17 1,846.49 1,846.53 0.0K
09:33 1,846.55 1,846.55 1,846.02 1,846.04 0.0K
09:34 1,845.88 1,846.54 1,845.88 1,846.54 0.0K
09:35 1,846.70 1,848.18 1,846.70 1,848.18 0.0K
09:36 1,848.09 1,848.24 1,847.63 1,847.63 0.0K
09:37 1,847.51 1,847.63 1,847.45 1,847.63 0.0K
09:38 1,847.43 1,847.52 1,846.83 1,846.95 0.0K
09:39 1,846.59 1,847.34 1,846.59 1,847.34 0.0K
09:40 1,847.09 1,847.10 1,846.82 1,847.10 0.0K
09:41 1,847.28 1,847.28 1,846.32 1,846.46 0.0K
09:42 1,846.52 1,846.52 1,845.81 1,845.82 0.0K
09:43 1,845.63 1,845.63 1,845.26 1,845.41 0.0K
09:44 1,845.33 1,845.70 1,845.33 1,845.70 0.0K
09:45 1,845.78 1,845.88 1,845.74 1,845.84 0.0K
09:46 1,845.43 1,846.11 1,845.43 1,846.11 0.0K
09:47 1,846.13 1,846.27 1,846.13 1,846.16 0.0K
09:48 1,846.20 1,846.20 1,845.76 1,846.00 0.0K
09:49 1,846.00 1,846.33 1,846.00 1,846.14 0.0K
09:50 1,846.26 1,846.36 1,846.25 1,846.36 0.0K
09:51 1,846.44 1,846.91 1,846.44 1,846.91 0.0K
09:52 1,846.83 1,846.86 1,846.83 1,846.86 0.0K
09:53 1,846.79 1,846.79 1,846.56 1,846.63 0.0K
09:54 1,846.41 1,846.69 1,846.22 1,846.65 0.0K
09:55 1,846.66 1,848.21 1,846.66 1,848.21 0.0K
09:56 1,848.54 1,848.54 1,848.15 1,848.15 0.0K
09:57 1,848.29 1,848.55 1,848.21 1,848.21 0.0K
09:58 1,848.16 1,848.45 1,848.16 1,848.45 0.0K
09:59 1,848.24 1,848.49 1,848.05 1,848.05 0.0K
10:00 1,847.80 1,847.91 1,847.76 1,847.91 0.0K
10:01 1,848.05 1,848.20 1,848.02 1,848.12 0.0K
10:02 1,848.29 1,848.94 1,848.29 1,848.94 0.0K
10:03 1,849.08 1,849.10 1,848.90 1,849.10 0.0K
10:04 1,849.04 1,849.68 1,849.04 1,849.68 0.0K
10:05 1,849.54 1,849.83 1,849.46 1,849.46 0.0K
10:06 1,849.57 1,850.34 1,849.57 1,850.34 0.0K
10:07 1,850.21 1,850.47 1,850.19 1,850.47 0.0K
10:08 1,850.67 1,851.52 1,850.67 1,851.51 0.0K
10:09 1,852.03 1,852.13 1,851.99 1,851.99 0.0K
10:10 1,851.94 1,851.94 1,851.55 1,851.55 0.0K
10:11 1,851.51 1,851.52 1,851.16 1,851.25 0.0K
10:12 1,850.25 1,850.25 1,850.13 1,850.17 0.0K
10:13 1,850.24 1,850.33 1,850.05 1,850.33 0.0K
10:14 1,850.02 1,850.08 1,850.02 1,850.02 0.0K
10:15 1,850.04 1,850.77 1,850.01 1,850.77 0.0K
10:16 1,850.46 1,850.59 1,850.17 1,850.50 0.0K
10:17 1,850.72 1,851.29 1,850.72 1,851.17 0.0K
10:18 1,851.11 1,851.19 1,850.77 1,850.77 0.0K
10:19 1,850.66 1,850.66 1,850.24 1,850.44 0.0K
10:20 1,850.54 1,850.90 1,850.54 1,850.90 0.0K
10:21 1,850.60 1,850.60 1,850.31 1,850.48 0.0K
10:22 1,850.40 1,850.47 1,850.38 1,850.47 0.0K
10:23 1,850.48 1,851.05 1,850.48 1,851.05 0.0K
10:24 1,851.00 1,852.10 1,851.00 1,851.84 0.0K
10:25 1,851.83 1,851.91 1,851.59 1,851.91 0.0K
10:26 1,851.78 1,851.86 1,851.78 1,851.86 0.0K
10:27 1,851.78 1,851.78 1,851.54 1,851.62 0.0K
10:28 1,851.62 1,851.85 1,851.45 1,851.74 0.0K
10:29 1,851.54 1,851.88 1,851.54 1,851.88 0.0K
10:30 1,851.04 1,851.51 1,851.04 1,851.51 0.0K
10:31 1,852.17 1,852.31 1,852.10 1,852.13 0.0K
10:32 1,852.14 1,852.33 1,852.14 1,852.24 0.0K
10:33 1,852.21 1,853.60 1,852.21 1,853.60 0.0K
10:34 1,853.23 1,853.23 1,852.34 1,852.34 0.0K
10:35 1,852.00 1,852.00 1,851.92 1,851.92 0.0K
10:36 1,851.95 1,851.95 1,851.63 1,851.63 0.0K
10:37 1,851.66 1,851.83 1,851.66 1,851.83 0.0K
10:38 1,851.70 1,852.22 1,851.65 1,852.22 0.0K
10:39 1,852.36 1,852.49 1,852.36 1,852.41 0.0K
10:40 1,853.01 1,854.43 1,853.01 1,853.61 0.0K
10:41 1,853.90 1,854.25 1,853.90 1,854.13 0.0K
10:42 1,854.03 1,854.39 1,854.03 1,854.09 0.0K
10:43 1,853.92 1,854.03 1,853.66 1,853.74 0.0K
10:44 1,853.73 1,853.73 1,852.79 1,852.89 0.0K
10:45 1,853.08 1,853.27 1,853.08 1,853.27 0.0K
10:46 1,853.24 1,853.88 1,853.17 1,853.88 0.0K
10:47 1,853.93 1,853.93 1,852.68 1,853.07 0.0K
10:48 1,852.86 1,852.98 1,852.68 1,852.95 0.0K
10:49 1,853.29 1,853.29 1,852.83 1,853.11 0.0K
10:50 1,852.85 1,852.85 1,852.49 1,852.49 0.0K
10:51 1,855.42 1,855.42 1,853.15 1,853.15 0.0K
10:52 1,853.06 1,853.06 1,852.93 1,852.98 0.0K
10:53 1,853.22 1,853.69 1,853.22 1,853.41 0.0K
10:54 1,853.49 1,853.60 1,853.39 1,853.39 0.0K
10:55 1,853.11 1,854.19 1,853.11 1,854.19 0.0K
10:56 1,854.74 1,854.78 1,854.56 1,854.70 0.0K
10:57 1,854.74 1,854.74 1,854.61 1,854.61 0.0K
10:58 1,854.48 1,854.48 1,853.45 1,853.45 0.0K
10:59 1,854.04 1,855.75 1,854.04 1,855.75 0.0K
11:00 1,856.01 1,856.01 1,855.24 1,855.43 0.0K
11:01 1,855.43 1,856.84 1,855.43 1,856.84 0.0K
11:02 1,856.86 1,856.86 1,855.97 1,855.97 0.0K
11:03 1,855.65 1,855.65 1,855.13 1,855.13 0.0K
11:04 1,854.66 1,854.66 1,853.61 1,853.61 0.0K
11:05 1,853.31 1,854.27 1,853.31 1,853.53 0.0K
11:06 1,853.50 1,855.09 1,853.50 1,854.68 0.0K
11:07 1,854.44 1,856.76 1,853.77 1,856.76 0.0K
11:08 1,856.69 1,857.09 1,856.69 1,857.09 0.0K
11:09 1,856.76 1,856.76 1,856.62 1,856.62 0.0K
11:10 1,856.79 1,857.72 1,856.79 1,857.21 0.0K
11:11 1,857.15 1,857.70 1,857.07 1,857.70 0.0K
11:12 1,857.77 1,857.88 1,857.69 1,857.69 0.0K
11:13 1,857.38 1,857.38 1,856.76 1,857.02 0.0K
11:14 1,856.97 1,856.97 1,856.38 1,856.91 0.0K
11:15 1,856.32 1,856.94 1,856.09 1,856.94 0.0K
11:16 1,857.16 1,858.20 1,857.16 1,858.20 0.0K
11:17 1,858.01 1,858.01 1,857.59 1,857.59 0.0K
11:18 1,857.26 1,857.26 1,856.35 1,856.35 0.0K
11:19 1,855.63 1,855.70 1,854.84 1,854.84 0.0K
11:20 1,856.33 1,856.33 1,855.60 1,855.60 0.0K
11:21 1,855.46 1,855.46 1,854.99 1,855.14 0.0K
11:22 1,855.08 1,855.86 1,855.08 1,855.86 0.0K
11:23 1,856.51 1,856.53 1,855.80 1,856.38 0.0K
11:24 1,855.87 1,857.36 1,855.87 1,857.36 0.0K
11:25 1,857.27 1,857.36 1,856.96 1,856.96 0.0K
11:26 1,857.22 1,857.22 1,856.40 1,856.54 0.0K
11:27 1,856.82 1,857.42 1,856.82 1,857.15 0.0K
11:28 1,856.79 1,857.58 1,856.79 1,857.15 0.0K
11:29 1,857.08 1,857.08 1,856.60 1,856.60 0.0K
11:30 1,856.30 1,856.30 1,855.37 1,855.86 0.0K
11:31 1,855.83 1,857.07 1,855.83 1,857.07 0.0K
11:32 1,857.11 1,857.51 1,856.98 1,857.42 0.0K
11:33 1,857.74 1,857.74 1,857.00 1,857.00 0.0K
11:34 1,857.01 1,857.23 1,856.51 1,856.53 0.0K
11:35 1,856.41 1,856.70 1,856.41 1,856.62 0.0K
11:36 1,856.16 1,856.16 1,855.85 1,856.05 0.0K
11:37 1,855.70 1,855.91 1,855.44 1,855.91 0.0K
11:38 1,855.88 1,856.15 1,855.88 1,856.00 0.0K
11:39 1,857.10 1,857.62 1,857.08 1,857.62 0.0K
11:40 1,857.60 1,857.60 1,856.69 1,856.69 0.0K
11:41 1,856.36 1,856.36 1,855.12 1,855.12 0.0K
11:42 1,855.24 1,855.68 1,855.24 1,855.47 0.0K
11:43 1,855.43 1,856.10 1,855.05 1,856.10 0.0K
11:44 1,856.03 1,856.61 1,856.01 1,856.61 0.0K
11:45 1,856.46 1,856.46 1,856.10 1,856.10 0.0K
11:46 1,855.77 1,855.98 1,855.69 1,855.98 0.0K
11:47 1,855.70 1,856.43 1,855.70 1,856.31 0.0K
11:48 1,856.48 1,856.48 1,856.23 1,856.43 0.0K
11:49 1,856.44 1,856.87 1,855.75 1,856.60 0.0K
11:50 1,856.52 1,856.78 1,856.19 1,856.78 0.0K
11:51 1,856.75 1,856.75 1,856.18 1,856.18 0.0K
11:52 1,856.16 1,856.16 1,855.68 1,855.68 0.0K
11:53 1,855.84 1,855.87 1,855.19 1,855.19 0.0K
11:54 1,855.81 1,856.65 1,855.81 1,856.36 0.0K
11:55 1,856.23 1,856.40 1,855.93 1,855.93 0.0K
11:56 1,856.04 1,856.32 1,856.04 1,856.09 0.0K
11:57 1,856.66 1,856.66 1,856.20 1,856.20 0.0K
11:58 1,856.68 1,857.36 1,856.68 1,857.36 0.0K
11:59 1,856.75 1,856.75 1,856.50 1,856.65 0.0K
12:00 1,856.80 1,856.90 1,856.79 1,856.90 0.0K
12:01 1,856.93 1,856.93 1,856.75 1,856.75 0.0K
12:02 1,856.68 1,856.78 1,856.53 1,856.53 0.0K
12:03 1,856.52 1,856.52 1,856.40 1,856.46 0.0K
12:04 1,856.87 1,857.43 1,856.66 1,856.66 0.0K
12:05 1,856.79 1,857.23 1,856.47 1,857.23 0.0K
12:06 1,857.00 1,857.00 1,856.75 1,856.75 0.0K
12:07 1,856.39 1,856.39 1,856.02 1,856.02 0.0K
12:08 1,856.07 1,856.07 1,855.83 1,855.83 0.0K
12:09 1,856.52 1,856.52 1,855.96 1,855.96 0.0K
12:10 1,856.06 1,856.37 1,856.06 1,856.30 0.0K
12:11 1,856.28 1,856.48 1,856.28 1,856.31 0.0K
12:12 1,856.03 1,856.03 1,855.64 1,855.64 0.0K
12:13 1,855.49 1,855.82 1,855.49 1,855.82 0.0K
12:14 1,855.76 1,855.78 1,855.70 1,855.70 0.0K
12:15 1,855.73 1,855.73 1,855.61 1,855.61 0.0K
12:16 1,855.82 1,855.88 1,855.71 1,855.72 0.0K
12:17 1,855.56 1,856.73 1,855.56 1,856.62 0.0K
12:18 1,856.48 1,856.88 1,856.48 1,856.88 0.0K
12:19 1,856.90 1,857.06 1,856.90 1,857.04 0.0K
12:20 1,857.16 1,857.17 1,856.78 1,856.96 0.0K
12:21 1,857.60 1,857.69 1,857.37 1,857.64 0.0K
12:22 1,857.30 1,857.34 1,857.00 1,857.13 0.0K
12:23 1,856.78 1,857.12 1,856.78 1,857.12 0.0K
12:24 1,857.11 1,857.11 1,856.83 1,856.83 0.0K
12:25 1,856.97 1,857.81 1,856.86 1,857.81 0.0K
12:26 1,857.72 1,857.72 1,857.33 1,857.33 0.0K
12:27 1,857.51 1,857.51 1,857.30 1,857.30 0.0K
12:28 1,857.33 1,857.43 1,857.33 1,857.43 0.0K
12:29 1,857.49 1,857.70 1,857.46 1,857.70 0.0K
12:30 1,857.53 1,857.53 1,857.20 1,857.20 0.0K
12:31 1,857.17 1,857.17 1,856.78 1,856.78 0.0K
12:32 1,856.84 1,857.33 1,856.69 1,857.33 0.0K
12:33 1,856.85 1,857.18 1,856.85 1,857.02 0.0K
12:34 1,857.42 1,858.01 1,857.42 1,857.87 0.0K
12:35 1,857.90 1,858.37 1,857.90 1,858.37 0.0K
12:36 1,858.19 1,858.95 1,857.89 1,858.95 0.0K
12:37 1,858.71 1,858.78 1,858.47 1,858.78 0.0K
12:38 1,859.01 1,859.19 1,858.65 1,859.19 0.0K
12:39 1,859.24 1,859.24 1,858.81 1,858.81 0.0K
12:40 1,858.48 1,858.82 1,858.48 1,858.69 0.0K
12:41 1,858.62 1,859.44 1,858.62 1,858.84 0.0K
12:42 1,859.59 1,859.59 1,859.24 1,859.24 0.0K
12:43 1,859.14 1,859.40 1,859.12 1,859.36 0.0K
12:44 1,859.56 1,860.72 1,859.56 1,860.72 0.0K
12:45 1,860.78 1,861.25 1,860.78 1,861.05 0.0K
12:46 1,860.87 1,860.92 1,860.83 1,860.83 0.0K
12:47 1,860.84 1,860.96 1,860.84 1,860.96 0.0K
12:48 1,860.77 1,860.77 1,860.31 1,860.41 0.0K
12:49 1,860.36 1,860.36 1,859.43 1,859.43 0.0K
12:50 1,859.31 1,859.31 1,858.75 1,858.75 0.0K
12:51 1,858.52 1,858.52 1,858.00 1,858.00 0.0K
12:52 1,857.99 1,858.48 1,857.99 1,858.33 0.0K
12:53 1,858.15 1,858.15 1,857.47 1,857.47 0.0K
12:54 1,857.20 1,857.51 1,857.18 1,857.26 0.0K
12:55 1,857.74 1,858.79 1,857.74 1,858.70 0.0K
12:56 1,858.59 1,858.82 1,858.37 1,858.37 0.0K
12:57 1,858.41 1,859.69 1,858.41 1,859.69 0.0K
12:58 1,859.47 1,859.54 1,858.96 1,859.54 0.0K
12:59 1,860.30 1,860.30 1,858.76 1,858.76 0.0K
13:00 1,858.83 1,858.91 1,858.83 1,858.91 0.0K
13:01 1,859.01 1,859.29 1,858.77 1,858.77 0.0K
13:02 1,858.61 1,858.94 1,858.26 1,858.26 0.0K
13:03 1,857.98 1,858.37 1,857.75 1,857.75 0.0K
13:04 1,857.66 1,857.71 1,857.54 1,857.54 0.0K
13:05 1,857.50 1,857.61 1,857.21 1,857.21 0.0K
13:06 1,856.89 1,856.89 1,856.73 1,856.74 0.0K
13:07 1,857.04 1,857.04 1,856.76 1,856.95 0.0K
13:08 1,857.47 1,858.07 1,857.47 1,857.62 0.0K
13:09 1,857.67 1,857.84 1,857.05 1,857.05 0.0K
13:10 1,857.19 1,857.19 1,856.46 1,856.47 0.0K
13:11 1,855.80 1,855.80 1,855.52 1,855.52 0.0K
13:12 1,855.49 1,855.55 1,855.40 1,855.49 0.0K
13:13 1,855.37 1,855.37 1,855.19 1,855.21 0.0K
13:14 1,855.09 1,855.34 1,855.09 1,855.34 0.0K
13:15 1,856.78 1,857.00 1,856.77 1,857.00 0.0K
13:16 1,856.95 1,856.95 1,856.53 1,856.53 0.0K
13:17 1,856.30 1,856.38 1,855.83 1,855.83 0.0K
13:18 1,855.79 1,855.79 1,855.49 1,855.59 0.0K
13:19 1,855.58 1,855.58 1,855.38 1,855.38 0.0K
13:20 1,855.92 1,857.99 1,855.86 1,857.89 0.0K
13:21 1,857.48 1,857.48 1,856.37 1,856.37 0.0K
13:22 1,856.26 1,856.26 1,855.37 1,855.78 0.0K
13:23 1,855.60 1,855.61 1,855.29 1,855.29 0.0K
13:24 1,855.47 1,855.71 1,855.44 1,855.71 0.0K
13:25 1,855.39 1,855.39 1,854.78 1,854.78 0.0K
13:26 1,854.54 1,854.60 1,854.36 1,854.48 0.0K
13:27 1,854.90 1,855.02 1,854.82 1,855.02 0.0K
13:28 1,855.37 1,855.39 1,855.22 1,855.22 0.0K
13:29 1,855.06 1,855.06 1,854.42 1,854.42 0.0K
13:30 1,854.53 1,854.53 1,854.07 1,854.07 0.0K
13:31 1,853.98 1,854.09 1,853.96 1,853.96 0.0K
13:32 1,853.65 1,853.65 1,853.47 1,853.47 0.0K
13:33 1,853.51 1,853.51 1,853.34 1,853.39 0.0K
13:34 1,853.35 1,853.41 1,852.69 1,852.69 0.0K
13:35 1,853.22 1,853.22 1,852.37 1,852.37 0.0K
13:36 1,852.23 1,852.52 1,852.23 1,852.52 0.0K
13:37 1,852.47 1,852.53 1,852.36 1,852.53 0.0K
13:38 1,851.99 1,852.63 1,851.73 1,852.63 0.0K
13:39 1,851.79 1,852.01 1,851.68 1,851.68 0.0K
13:40 1,851.45 1,854.53 1,851.45 1,854.53 0.0K
13:41 1,854.75 1,855.02 1,854.75 1,855.02 0.0K
13:42 1,855.34 1,855.34 1,854.77 1,854.77 0.0K
13:43 1,854.88 1,855.31 1,854.88 1,855.01 0.0K
13:44 1,855.02 1,855.26 1,854.77 1,854.77 0.0K
13:45 1,854.91 1,854.91 1,854.49 1,854.49 0.0K
13:46 1,854.39 1,854.58 1,854.33 1,854.58 0.0K
13:47 1,854.89 1,855.38 1,854.89 1,855.00 0.0K
13:48 1,855.14 1,855.14 1,854.87 1,854.87 0.0K
13:49 1,854.74 1,855.30 1,854.74 1,855.19 0.0K
13:50 1,855.27 1,855.90 1,855.27 1,855.90 0.0K
13:51 1,855.95 1,856.13 1,855.84 1,855.95 0.0K
13:52 1,856.21 1,856.46 1,856.21 1,856.27 0.0K
13:53 1,856.13 1,856.13 1,855.92 1,856.08 0.0K
13:54 1,855.92 1,856.70 1,855.88 1,856.70 0.0K
13:55 1,856.62 1,856.62 1,856.21 1,856.21 0.0K
13:56 1,856.13 1,856.13 1,855.78 1,855.90 0.0K
13:57 1,855.99 1,855.99 1,855.72 1,855.72 0.0K
13:58 1,855.71 1,856.43 1,855.71 1,855.91 0.0K
13:59 1,856.24 1,856.84 1,855.81 1,855.81 0.0K
14:00 1,855.31 1,855.31 1,855.31 1,855.31 0.0K
14:01 1,855.31 1,855.31 1,855.31 1,855.31 0.0K
14:02 1,855.31 1,855.31 1,855.31 1,855.31 0.0K
14:03 1,855.31 1,855.31 1,855.31 1,855.31 0.0K
14:04 1,855.31 1,855.31 1,855.31 1,855.31 0.0K
14:05 1,855.31 1,855.31 1,855.31 1,855.31 0.0K
14:06 1,855.31 1,855.31 1,855.31 1,855.31 0.0K
14:07 1,855.31 1,855.31 1,855.31 1,855.31 0.0K
14:08 1,855.31 1,855.31 1,855.31 1,855.31 0.0K
14:09 1,855.31 1,855.31 1,855.31 1,855.31 0.0K
14:10 1,855.31 1,855.31 1,855.31 1,855.31 0.0K
14:11 1,855.31 1,855.31 1,855.31 1,855.31 0.0K
14:12 1,855.31 1,855.31 1,855.31 1,855.31 0.0K
14:13 1,855.31 1,855.31 1,855.31 1,855.31 0.0K
14:14 1,855.31 1,855.31 1,855.31 1,855.31 0.0K
14:15 1,855.31 1,855.31 1,855.31 1,855.31 0.0K
14:16 1,855.31 1,855.31 1,855.31 1,855.31 0.0K
14:17 1,855.31 1,855.31 1,855.31 1,855.31 0.0K
14:18 1,855.31 1,855.31 1,855.31 1,855.31 0.0K
14:19 1,855.31 1,855.31 1,855.31 1,855.31 0.0K
14:20 1,855.31 1,855.31 1,855.31 1,855.31 0.0K
14:21 1,855.31 1,855.31 1,855.31 1,855.31 0.0K
14:22 1,855.31 1,855.58 1,855.31 1,855.58 0.0K
14:23 1,855.58 1,855.58 1,855.58 1,855.58 0.0K
14:24 1,855.58 1,855.58 1,855.58 1,855.58 0.0K
14:25 1,855.58 1,855.58 1,855.58 1,855.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし