Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,899.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,864.56 1,869.27 1,864.56 1,869.27 0.0K
07:31 1,870.34 1,871.13 1,869.88 1,869.88 0.0K
07:32 1,870.00 1,870.02 1,869.77 1,869.77 0.0K
07:33 1,869.12 1,871.61 1,869.12 1,871.61 0.0K
07:34 1,871.73 1,871.73 1,870.15 1,870.15 0.0K
07:35 1,868.87 1,868.87 1,868.40 1,868.41 0.0K
07:36 1,868.23 1,869.09 1,867.33 1,868.48 0.0K
07:37 1,868.06 1,868.36 1,868.06 1,868.36 0.0K
07:38 1,868.33 1,868.33 1,867.80 1,868.04 0.0K
07:39 1,867.99 1,867.99 1,866.74 1,867.09 0.0K
07:40 1,867.64 1,868.39 1,867.64 1,868.39 0.0K
07:41 1,867.39 1,867.68 1,867.04 1,867.68 0.0K
07:42 1,867.49 1,867.49 1,866.42 1,866.78 0.0K
07:43 1,865.99 1,866.04 1,865.69 1,865.69 0.0K
07:44 1,865.55 1,865.55 1,864.54 1,864.55 0.0K
07:45 1,864.42 1,864.42 1,863.85 1,864.35 0.0K
07:46 1,864.33 1,864.33 1,863.62 1,864.20 0.0K
07:47 1,864.10 1,864.92 1,864.10 1,864.91 0.0K
07:48 1,864.53 1,864.90 1,864.27 1,864.90 0.0K
07:49 1,864.77 1,865.46 1,864.77 1,865.46 0.0K
07:50 1,866.40 1,866.67 1,865.81 1,865.81 0.0K
07:51 1,867.47 1,867.48 1,866.93 1,867.14 0.0K
07:52 1,866.76 1,868.22 1,866.63 1,866.63 0.0K
07:53 1,866.70 1,866.98 1,866.70 1,866.91 0.0K
07:54 1,867.12 1,868.51 1,867.12 1,868.51 0.0K
07:55 1,869.81 1,870.17 1,869.81 1,870.17 0.0K
07:56 1,870.27 1,870.60 1,869.75 1,870.60 0.0K
07:57 1,869.29 1,870.77 1,869.29 1,870.77 0.0K
07:58 1,870.69 1,870.69 1,869.49 1,869.72 0.0K
07:59 1,870.01 1,870.08 1,868.93 1,869.02 0.0K
08:00 1,869.12 1,870.50 1,869.12 1,870.50 0.0K
08:01 1,870.36 1,870.46 1,869.70 1,869.70 0.0K
08:02 1,869.50 1,870.09 1,869.50 1,869.97 0.0K
08:03 1,869.91 1,870.48 1,869.84 1,870.48 0.0K
08:04 1,870.57 1,870.67 1,870.50 1,870.50 0.0K
08:05 1,870.41 1,870.41 1,870.02 1,870.28 0.0K
08:06 1,870.16 1,870.16 1,869.83 1,869.87 0.0K
08:07 1,869.75 1,870.37 1,869.75 1,870.13 0.0K
08:08 1,870.20 1,870.63 1,870.20 1,870.63 0.0K
08:09 1,871.14 1,871.40 1,870.47 1,870.91 0.0K
08:10 1,871.52 1,871.55 1,871.29 1,871.29 0.0K
08:11 1,871.24 1,871.29 1,871.21 1,871.29 0.0K
08:12 1,871.06 1,871.06 1,870.55 1,870.55 0.0K
08:13 1,870.58 1,870.97 1,870.58 1,870.97 0.0K
08:14 1,870.95 1,870.95 1,870.73 1,870.88 0.0K
08:15 1,871.11 1,871.51 1,871.11 1,871.28 0.0K
08:16 1,871.09 1,871.09 1,870.30 1,870.30 0.0K
08:17 1,870.31 1,871.37 1,870.31 1,871.06 0.0K
08:18 1,871.17 1,871.28 1,870.97 1,871.28 0.0K
08:19 1,871.15 1,871.15 1,870.78 1,870.78 0.0K
08:20 1,870.75 1,871.49 1,870.75 1,871.49 0.0K
08:21 1,871.54 1,871.54 1,871.25 1,871.29 0.0K
08:22 1,871.32 1,872.17 1,871.32 1,871.90 0.0K
08:23 1,872.10 1,872.86 1,872.10 1,872.86 0.0K
08:24 1,872.65 1,872.65 1,872.03 1,872.03 0.0K
08:25 1,872.06 1,872.06 1,872.00 1,872.03 0.0K
08:26 1,872.20 1,872.25 1,872.13 1,872.13 0.0K
08:27 1,872.35 1,872.35 1,871.77 1,871.77 0.0K
08:28 1,871.82 1,872.26 1,871.82 1,872.15 0.0K
08:29 1,872.42 1,872.42 1,871.41 1,871.41 0.0K
08:30 1,871.66 1,872.79 1,871.57 1,872.79 0.0K
08:31 1,872.43 1,874.46 1,872.43 1,874.46 0.0K
08:32 1,875.97 1,876.37 1,875.87 1,876.37 0.0K
08:33 1,877.36 1,877.36 1,877.09 1,877.09 0.0K
08:34 1,876.68 1,876.68 1,876.39 1,876.42 0.0K
08:35 1,875.46 1,875.48 1,875.01 1,875.01 0.0K
08:36 1,874.98 1,874.98 1,872.86 1,872.86 0.0K
08:37 1,872.70 1,873.01 1,872.21 1,872.21 0.0K
08:38 1,872.32 1,873.23 1,872.32 1,873.23 0.0K
08:39 1,873.18 1,873.77 1,873.18 1,873.31 0.0K
08:40 1,873.60 1,874.56 1,873.60 1,873.97 0.0K
08:41 1,873.83 1,874.41 1,873.83 1,874.41 0.0K
08:42 1,874.45 1,874.45 1,874.09 1,874.09 0.0K
08:43 1,873.92 1,874.96 1,873.92 1,874.96 0.0K
08:44 1,874.99 1,874.99 1,874.61 1,874.61 0.0K
08:45 1,875.03 1,875.03 1,874.75 1,874.75 0.0K
08:46 1,874.98 1,874.98 1,874.64 1,874.70 0.0K
08:47 1,874.53 1,874.53 1,874.13 1,874.22 0.0K
08:48 1,874.16 1,874.69 1,874.16 1,874.69 0.0K
08:49 1,874.68 1,874.68 1,874.10 1,874.42 0.0K
08:50 1,874.32 1,875.23 1,874.32 1,875.23 0.0K
08:51 1,875.08 1,875.23 1,875.05 1,875.23 0.0K
08:52 1,875.00 1,875.43 1,874.98 1,874.98 0.0K
08:53 1,874.49 1,874.63 1,874.16 1,874.16 0.0K
08:54 1,874.01 1,874.01 1,873.44 1,873.59 0.0K
08:55 1,873.60 1,873.60 1,873.37 1,873.41 0.0K
08:56 1,873.56 1,873.56 1,873.06 1,873.20 0.0K
08:57 1,873.23 1,873.25 1,872.83 1,873.25 0.0K
08:58 1,873.43 1,873.68 1,873.43 1,873.67 0.0K
08:59 1,873.93 1,873.96 1,873.78 1,873.78 0.0K
09:00 1,873.68 1,873.76 1,873.68 1,873.69 0.0K
09:01 1,873.61 1,873.95 1,873.57 1,873.73 0.0K
09:02 1,873.82 1,873.82 1,873.42 1,873.42 0.0K
09:03 1,873.85 1,873.85 1,873.35 1,873.35 0.0K
09:04 1,873.13 1,873.27 1,873.05 1,873.11 0.0K
09:05 1,872.78 1,872.78 1,871.83 1,871.83 0.0K
09:06 1,871.92 1,872.03 1,871.59 1,871.65 0.0K
09:07 1,871.71 1,871.92 1,871.63 1,871.70 0.0K
09:08 1,871.68 1,872.40 1,871.68 1,872.40 0.0K
09:09 1,872.20 1,872.98 1,871.92 1,872.98 0.0K
09:10 1,873.12 1,873.12 1,872.53 1,873.06 0.0K
09:11 1,872.70 1,872.70 1,872.58 1,872.68 0.0K
09:12 1,872.65 1,872.65 1,871.49 1,871.76 0.0K
09:13 1,871.66 1,871.66 1,870.82 1,870.82 0.0K
09:14 1,870.47 1,870.61 1,869.79 1,869.93 0.0K
09:15 1,869.92 1,869.92 1,869.45 1,869.65 0.0K
09:16 1,869.75 1,869.95 1,869.68 1,869.68 0.0K
09:17 1,869.82 1,869.82 1,869.59 1,869.59 0.0K
09:18 1,869.94 1,870.11 1,869.89 1,869.89 0.0K
09:19 1,869.96 1,870.08 1,869.96 1,870.01 0.0K
09:20 1,870.04 1,870.37 1,870.04 1,870.37 0.0K
09:21 1,870.30 1,870.68 1,870.29 1,870.45 0.0K
09:22 1,870.09 1,870.45 1,870.09 1,870.45 0.0K
09:23 1,870.43 1,870.49 1,870.36 1,870.36 0.0K
09:24 1,870.17 1,870.93 1,870.14 1,870.93 0.0K
09:25 1,870.94 1,871.22 1,870.94 1,871.22 0.0K
09:26 1,871.14 1,871.23 1,870.89 1,870.89 0.0K
09:27 1,871.10 1,871.10 1,870.48 1,870.48 0.0K
09:28 1,870.66 1,871.01 1,870.66 1,870.76 0.0K
09:29 1,870.85 1,870.93 1,870.85 1,870.90 0.0K
09:30 1,870.80 1,870.84 1,870.64 1,870.78 0.0K
09:31 1,870.73 1,870.92 1,870.73 1,870.82 0.0K
09:32 1,870.73 1,871.08 1,870.62 1,870.62 0.0K
09:33 1,870.38 1,870.39 1,869.74 1,869.74 0.0K
09:34 1,869.69 1,869.69 1,869.20 1,869.38 0.0K
09:35 1,868.99 1,868.99 1,868.87 1,868.87 0.0K
09:36 1,868.97 1,869.52 1,868.97 1,869.52 0.0K
09:37 1,869.15 1,869.91 1,869.15 1,869.72 0.0K
09:38 1,869.84 1,870.02 1,869.67 1,869.91 0.0K
09:39 1,869.97 1,870.09 1,869.97 1,869.97 0.0K
09:40 1,870.18 1,870.38 1,869.95 1,870.38 0.0K
09:41 1,870.03 1,870.03 1,869.96 1,869.96 0.0K
09:42 1,870.04 1,870.07 1,869.97 1,870.03 0.0K
09:43 1,870.18 1,870.23 1,869.72 1,869.72 0.0K
09:44 1,869.78 1,870.02 1,869.70 1,870.02 0.0K
09:45 1,869.74 1,869.74 1,868.89 1,868.89 0.0K
09:46 1,868.44 1,868.57 1,868.14 1,868.57 0.0K
09:47 1,868.01 1,868.41 1,867.70 1,868.41 0.0K
09:48 1,867.70 1,868.00 1,867.70 1,867.93 0.0K
09:49 1,867.92 1,868.42 1,867.86 1,867.86 0.0K
09:50 1,867.61 1,867.70 1,867.25 1,867.25 0.0K
09:51 1,867.31 1,867.31 1,867.09 1,867.09 0.0K
09:52 1,867.41 1,867.41 1,867.02 1,867.15 0.0K
09:53 1,867.13 1,867.19 1,866.92 1,866.92 0.0K
09:54 1,866.97 1,866.97 1,866.72 1,866.78 0.0K
09:55 1,866.63 1,866.64 1,866.51 1,866.51 0.0K
09:56 1,866.59 1,867.33 1,866.59 1,867.33 0.0K
09:57 1,867.27 1,867.48 1,866.84 1,866.84 0.0K
09:58 1,866.80 1,867.07 1,866.80 1,866.87 0.0K
09:59 1,866.92 1,867.08 1,866.79 1,867.08 0.0K
10:00 1,866.34 1,866.48 1,866.15 1,866.21 0.0K
10:01 1,865.93 1,865.93 1,865.42 1,865.42 0.0K
10:02 1,865.69 1,865.90 1,865.69 1,865.89 0.0K
10:03 1,866.00 1,866.00 1,865.67 1,865.70 0.0K
10:04 1,865.80 1,865.99 1,865.65 1,865.99 0.0K
10:05 1,866.35 1,866.35 1,866.12 1,866.12 0.0K
10:06 1,866.29 1,866.45 1,866.22 1,866.34 0.0K
10:07 1,866.31 1,866.31 1,865.90 1,865.97 0.0K
10:08 1,866.05 1,866.46 1,866.05 1,866.35 0.0K
10:09 1,866.18 1,866.64 1,866.11 1,866.11 0.0K
10:10 1,866.18 1,866.62 1,866.18 1,866.62 0.0K
10:11 1,866.39 1,866.55 1,866.22 1,866.39 0.0K
10:12 1,866.16 1,866.21 1,865.96 1,866.08 0.0K
10:13 1,866.15 1,866.15 1,865.00 1,865.00 0.0K
10:14 1,864.90 1,865.43 1,864.90 1,865.42 0.0K
10:15 1,866.47 1,866.47 1,865.61 1,865.64 0.0K
10:16 1,865.66 1,865.86 1,865.38 1,865.65 0.0K
10:17 1,865.77 1,866.62 1,865.77 1,866.62 0.0K
10:18 1,866.59 1,866.78 1,866.56 1,866.78 0.0K
10:19 1,866.42 1,867.16 1,866.42 1,867.16 0.0K
10:20 1,867.16 1,867.17 1,867.01 1,867.09 0.0K
10:21 1,866.86 1,867.15 1,866.69 1,867.15 0.0K
10:22 1,866.98 1,867.13 1,866.82 1,866.82 0.0K
10:23 1,866.69 1,866.69 1,866.40 1,866.68 0.0K
10:24 1,866.71 1,866.76 1,866.40 1,866.76 0.0K
10:25 1,866.95 1,866.95 1,866.60 1,866.89 0.0K
10:26 1,867.06 1,867.17 1,867.05 1,867.05 0.0K
10:27 1,866.45 1,866.62 1,865.81 1,866.58 0.0K
10:28 1,866.40 1,866.66 1,866.40 1,866.46 0.0K
10:29 1,866.28 1,866.65 1,866.28 1,866.65 0.0K
10:30 1,867.11 1,867.11 1,866.80 1,867.04 0.0K
10:31 1,867.15 1,867.19 1,866.85 1,867.19 0.0K
10:32 1,867.50 1,867.85 1,867.50 1,867.76 0.0K
10:33 1,867.82 1,867.82 1,867.57 1,867.57 0.0K
10:34 1,867.49 1,867.74 1,867.49 1,867.57 0.0K
10:35 1,867.76 1,867.76 1,867.23 1,867.23 0.0K
10:36 1,867.29 1,867.37 1,867.26 1,867.35 0.0K
10:37 1,867.18 1,867.18 1,866.87 1,866.87 0.0K
10:38 1,866.73 1,867.22 1,866.73 1,867.22 0.0K
10:39 1,866.68 1,866.87 1,866.68 1,866.85 0.0K
10:40 1,866.81 1,866.81 1,866.53 1,866.53 0.0K
10:41 1,866.83 1,866.95 1,866.71 1,866.71 0.0K
10:42 1,866.50 1,866.85 1,866.50 1,866.85 0.0K
10:43 1,866.57 1,866.59 1,866.52 1,866.52 0.0K
10:44 1,866.52 1,866.52 1,866.29 1,866.29 0.0K
10:45 1,866.38 1,866.68 1,866.38 1,866.68 0.0K
10:46 1,866.63 1,867.03 1,866.63 1,866.93 0.0K
10:47 1,866.86 1,867.11 1,866.86 1,867.11 0.0K
10:48 1,867.12 1,867.61 1,867.12 1,867.61 0.0K
10:49 1,867.90 1,867.90 1,867.61 1,867.85 0.0K
10:50 1,867.82 1,867.91 1,867.73 1,867.88 0.0K
10:51 1,867.76 1,867.96 1,867.76 1,867.96 0.0K
10:52 1,867.92 1,868.29 1,867.92 1,868.29 0.0K
10:53 1,868.22 1,868.22 1,867.70 1,867.70 0.0K
10:54 1,867.75 1,867.89 1,867.75 1,867.81 0.0K
10:55 1,867.99 1,867.99 1,867.87 1,867.97 0.0K
10:56 1,867.79 1,867.99 1,867.60 1,867.99 0.0K
10:57 1,868.00 1,868.00 1,867.74 1,867.99 0.0K
10:58 1,868.47 1,868.47 1,868.21 1,868.21 0.0K
10:59 1,868.49 1,870.58 1,868.49 1,870.58 0.0K
11:00 1,870.44 1,870.44 1,869.96 1,869.96 0.0K
11:01 1,870.49 1,870.49 1,869.24 1,869.77 0.0K
11:02 1,870.20 1,871.60 1,870.20 1,871.60 0.0K
11:03 1,871.64 1,872.87 1,871.64 1,872.87 0.0K
11:04 1,872.62 1,873.54 1,872.62 1,873.54 0.0K
11:05 1,873.98 1,874.95 1,873.98 1,874.95 0.0K
11:06 1,874.62 1,875.46 1,874.62 1,875.01 0.0K
11:07 1,875.24 1,875.33 1,875.14 1,875.18 0.0K
11:08 1,875.39 1,875.39 1,875.25 1,875.39 0.0K
11:09 1,875.46 1,875.94 1,875.46 1,875.94 0.0K
11:10 1,875.87 1,875.95 1,875.50 1,875.86 0.0K
11:11 1,875.84 1,877.29 1,875.84 1,877.29 0.0K
11:12 1,876.64 1,877.06 1,876.53 1,876.53 0.0K
11:13 1,876.58 1,876.79 1,876.58 1,876.70 0.0K
11:14 1,876.95 1,876.95 1,876.62 1,876.63 0.0K
11:15 1,876.68 1,876.80 1,876.59 1,876.80 0.0K
11:16 1,876.98 1,877.46 1,876.98 1,877.20 0.0K
11:17 1,876.95 1,877.12 1,876.95 1,877.08 0.0K
11:18 1,877.00 1,877.00 1,876.70 1,876.70 0.0K
11:19 1,876.90 1,876.92 1,876.82 1,876.92 0.0K
11:20 1,876.85 1,877.01 1,876.76 1,876.88 0.0K
11:21 1,876.81 1,877.02 1,876.65 1,877.02 0.0K
11:22 1,877.16 1,877.18 1,876.96 1,876.96 0.0K
11:23 1,876.85 1,877.25 1,876.85 1,877.25 0.0K
11:24 1,877.17 1,877.49 1,877.17 1,877.49 0.0K
11:25 1,877.62 1,877.83 1,877.54 1,877.66 0.0K
11:26 1,877.10 1,877.10 1,875.78 1,875.78 0.0K
11:27 1,875.64 1,875.64 1,874.35 1,874.35 0.0K
11:28 1,874.45 1,874.45 1,873.82 1,874.09 0.0K
11:29 1,873.66 1,874.43 1,873.66 1,874.16 0.0K
11:30 1,873.59 1,873.59 1,873.13 1,873.13 0.0K
11:31 1,873.49 1,873.49 1,873.20 1,873.20 0.0K
11:32 1,873.08 1,873.08 1,872.81 1,872.81 0.0K
11:33 1,872.93 1,872.93 1,872.61 1,872.61 0.0K
11:34 1,872.50 1,872.50 1,871.94 1,872.01 0.0K
11:35 1,871.44 1,871.69 1,871.44 1,871.52 0.0K
11:36 1,871.57 1,871.57 1,871.05 1,871.26 0.0K
11:37 1,871.49 1,873.31 1,871.49 1,873.31 0.0K
11:38 1,873.32 1,873.32 1,872.99 1,873.10 0.0K
11:39 1,872.46 1,874.72 1,872.46 1,874.72 0.0K
11:40 1,874.55 1,874.95 1,874.51 1,874.67 0.0K
11:41 1,874.41 1,874.58 1,874.21 1,874.23 0.0K
11:42 1,874.82 1,874.82 1,874.28 1,874.31 0.0K
11:43 1,874.20 1,874.35 1,874.20 1,874.35 0.0K
11:44 1,874.25 1,874.39 1,874.10 1,874.39 0.0K
11:45 1,874.39 1,874.54 1,874.34 1,874.34 0.0K
11:46 1,874.26 1,874.26 1,873.90 1,873.90 0.0K
11:47 1,873.63 1,874.45 1,873.63 1,874.45 0.0K
11:48 1,874.58 1,874.80 1,874.46 1,874.52 0.0K
11:49 1,874.67 1,875.20 1,874.67 1,875.20 0.0K
11:50 1,875.26 1,875.96 1,875.26 1,875.96 0.0K
11:51 1,876.02 1,876.09 1,875.84 1,876.09 0.0K
11:52 1,876.36 1,876.47 1,876.19 1,876.19 0.0K
11:53 1,875.92 1,875.95 1,875.75 1,875.75 0.0K
11:54 1,876.02 1,876.43 1,876.02 1,876.43 0.0K
11:55 1,876.32 1,876.32 1,876.06 1,876.18 0.0K
11:56 1,876.24 1,876.53 1,876.24 1,876.52 0.0K
11:57 1,876.51 1,876.58 1,876.39 1,876.39 0.0K
11:58 1,876.46 1,876.46 1,876.33 1,876.42 0.0K
11:59 1,876.05 1,876.13 1,875.86 1,876.00 0.0K
12:00 1,875.97 1,876.18 1,875.97 1,876.18 0.0K
12:01 1,876.33 1,876.33 1,875.83 1,875.83 0.0K
12:02 1,875.69 1,875.69 1,875.35 1,875.39 0.0K
12:03 1,875.42 1,875.48 1,875.30 1,875.30 0.0K
12:04 1,875.80 1,875.80 1,875.35 1,875.46 0.0K
12:05 1,875.59 1,875.68 1,875.57 1,875.67 0.0K
12:06 1,875.84 1,875.93 1,875.67 1,875.93 0.0K
12:07 1,876.04 1,876.30 1,876.04 1,876.19 0.0K
12:08 1,876.45 1,876.82 1,876.45 1,876.81 0.0K
12:09 1,876.85 1,877.49 1,876.85 1,877.49 0.0K
12:10 1,877.56 1,878.03 1,877.56 1,877.96 0.0K
12:11 1,878.32 1,878.32 1,877.34 1,877.34 0.0K
12:12 1,876.93 1,876.94 1,876.73 1,876.94 0.0K
12:13 1,876.79 1,876.79 1,876.54 1,876.67 0.0K
12:14 1,876.81 1,876.95 1,876.77 1,876.95 0.0K
12:15 1,876.87 1,877.00 1,876.87 1,877.00 0.0K
12:16 1,876.96 1,877.58 1,876.96 1,877.58 0.0K
12:17 1,878.78 1,879.12 1,878.57 1,879.12 0.0K
12:18 1,878.78 1,878.78 1,877.98 1,877.98 0.0K
12:19 1,878.21 1,878.68 1,878.21 1,878.68 0.0K
12:20 1,878.50 1,879.01 1,878.45 1,879.01 0.0K
12:21 1,879.57 1,880.13 1,879.57 1,880.10 0.0K
12:22 1,880.01 1,880.01 1,879.87 1,879.87 0.0K
12:23 1,879.47 1,879.93 1,879.47 1,879.93 0.0K
12:24 1,879.51 1,879.51 1,879.25 1,879.25 0.0K
12:25 1,879.16 1,879.22 1,879.12 1,879.18 0.0K
12:26 1,879.33 1,879.80 1,879.33 1,879.80 0.0K
12:27 1,880.06 1,880.06 1,879.60 1,879.64 0.0K
12:28 1,879.54 1,879.59 1,879.45 1,879.48 0.0K
12:29 1,879.46 1,879.46 1,879.13 1,879.38 0.0K
12:30 1,879.50 1,881.04 1,879.50 1,881.04 0.0K
12:31 1,881.18 1,881.18 1,880.82 1,880.82 0.0K
12:32 1,880.87 1,880.87 1,880.46 1,880.46 0.0K
12:33 1,880.52 1,880.52 1,880.21 1,880.46 0.0K
12:34 1,880.56 1,880.91 1,880.42 1,880.42 0.0K
12:35 1,880.87 1,880.87 1,879.33 1,879.33 0.0K
12:36 1,879.31 1,879.31 1,878.40 1,878.76 0.0K
12:37 1,878.36 1,879.11 1,878.36 1,879.11 0.0K
12:38 1,879.05 1,879.05 1,878.66 1,878.81 0.0K
12:39 1,878.58 1,878.58 1,878.31 1,878.40 0.0K
12:40 1,878.30 1,878.30 1,877.99 1,878.03 0.0K
12:41 1,878.08 1,878.08 1,877.66 1,877.75 0.0K
12:42 1,877.76 1,877.76 1,877.60 1,877.60 0.0K
12:43 1,879.01 1,879.01 1,878.35 1,878.35 0.0K
12:44 1,878.29 1,878.29 1,877.82 1,877.82 0.0K
12:45 1,877.96 1,878.65 1,877.95 1,878.41 0.0K
12:46 1,878.42 1,878.49 1,878.30 1,878.31 0.0K
12:47 1,878.30 1,878.38 1,878.06 1,878.26 0.0K
12:48 1,878.20 1,878.20 1,877.88 1,878.19 0.0K
12:49 1,878.18 1,879.32 1,878.06 1,878.94 0.0K
12:50 1,878.97 1,879.04 1,878.66 1,878.66 0.0K
12:51 1,878.66 1,878.71 1,878.42 1,878.42 0.0K
12:52 1,878.60 1,878.60 1,878.24 1,878.24 0.0K
12:53 1,878.39 1,879.60 1,878.38 1,879.60 0.0K
12:54 1,879.70 1,879.70 1,879.29 1,879.29 0.0K
12:55 1,879.22 1,879.22 1,878.86 1,878.86 0.0K
12:56 1,879.05 1,879.16 1,878.68 1,878.98 0.0K
12:57 1,879.02 1,879.13 1,879.02 1,879.02 0.0K
12:58 1,878.50 1,878.56 1,878.50 1,878.54 0.0K
12:59 1,878.61 1,878.61 1,878.22 1,878.22 0.0K
13:00 1,878.88 1,879.08 1,878.73 1,878.73 0.0K
13:01 1,878.84 1,878.97 1,878.77 1,878.97 0.0K
13:02 1,878.94 1,879.24 1,878.94 1,879.24 0.0K
13:03 1,878.98 1,878.98 1,878.63 1,878.63 0.0K
13:04 1,878.62 1,878.62 1,877.89 1,877.89 0.0K
13:05 1,877.80 1,878.69 1,877.37 1,878.69 0.0K
13:06 1,879.24 1,879.24 1,879.07 1,879.07 0.0K
13:07 1,879.02 1,879.02 1,878.13 1,878.13 0.0K
13:08 1,878.15 1,878.15 1,877.80 1,878.13 0.0K
13:09 1,878.32 1,878.97 1,878.32 1,878.97 0.0K
13:10 1,879.66 1,879.83 1,879.66 1,879.80 0.0K
13:11 1,879.49 1,879.49 1,878.95 1,878.95 0.0K
13:12 1,879.08 1,879.14 1,878.92 1,879.04 0.0K
13:13 1,878.92 1,878.92 1,878.44 1,878.44 0.0K
13:14 1,878.69 1,878.76 1,878.61 1,878.62 0.0K
13:15 1,878.39 1,878.42 1,878.14 1,878.14 0.0K
13:16 1,878.03 1,878.03 1,877.86 1,877.91 0.0K
13:17 1,877.83 1,877.83 1,877.50 1,877.50 0.0K
13:18 1,877.97 1,877.97 1,877.73 1,877.73 0.0K
13:19 1,877.83 1,877.83 1,877.46 1,877.63 0.0K
13:20 1,877.86 1,877.87 1,877.61 1,877.71 0.0K
13:21 1,878.03 1,878.69 1,878.03 1,878.69 0.0K
13:22 1,878.64 1,878.82 1,878.55 1,878.55 0.0K
13:23 1,878.55 1,878.78 1,878.37 1,878.78 0.0K
13:24 1,878.67 1,878.67 1,878.17 1,878.17 0.0K
13:25 1,877.97 1,878.21 1,877.93 1,878.06 0.0K
13:26 1,878.01 1,878.04 1,877.95 1,877.95 0.0K
13:27 1,877.59 1,877.82 1,877.59 1,877.82 0.0K
13:28 1,877.58 1,877.63 1,877.26 1,877.26 0.0K
13:29 1,877.24 1,877.98 1,877.24 1,877.91 0.0K
13:30 1,877.98 1,877.98 1,877.67 1,877.67 0.0K
13:31 1,877.77 1,877.77 1,876.58 1,876.58 0.0K
13:32 1,876.39 1,876.74 1,876.37 1,876.74 0.0K
13:33 1,876.81 1,877.03 1,876.74 1,877.03 0.0K
13:34 1,876.81 1,877.99 1,876.81 1,877.99 0.0K
13:35 1,877.05 1,877.69 1,877.05 1,877.56 0.0K
13:36 1,876.97 1,876.97 1,876.26 1,876.26 0.0K
13:37 1,876.25 1,876.75 1,876.24 1,876.75 0.0K
13:38 1,877.01 1,877.15 1,877.01 1,877.07 0.0K
13:39 1,877.04 1,877.17 1,876.63 1,876.63 0.0K
13:40 1,876.67 1,878.00 1,876.67 1,877.50 0.0K
13:41 1,877.68 1,877.73 1,877.60 1,877.60 0.0K
13:42 1,877.99 1,878.28 1,877.80 1,877.87 0.0K
13:43 1,877.95 1,879.06 1,877.95 1,878.59 0.0K
13:44 1,878.68 1,878.68 1,878.21 1,878.67 0.0K
13:45 1,878.58 1,878.62 1,878.42 1,878.42 0.0K
13:46 1,878.50 1,878.50 1,878.19 1,878.19 0.0K
13:47 1,877.95 1,878.00 1,877.89 1,877.89 0.0K
13:48 1,877.59 1,878.14 1,877.30 1,878.14 0.0K
13:49 1,878.63 1,878.63 1,878.30 1,878.30 0.0K
13:50 1,878.03 1,878.03 1,877.27 1,877.27 0.0K
13:51 1,877.24 1,877.24 1,877.10 1,877.12 0.0K
13:52 1,877.27 1,877.51 1,877.23 1,877.23 0.0K
13:53 1,877.72 1,877.92 1,877.14 1,877.38 0.0K
13:54 1,877.01 1,877.32 1,877.01 1,877.32 0.0K
13:55 1,877.78 1,878.35 1,877.78 1,878.27 0.0K
13:56 1,877.94 1,878.20 1,877.94 1,878.10 0.0K
13:57 1,877.71 1,878.12 1,877.71 1,877.72 0.0K
13:58 1,877.67 1,878.03 1,877.30 1,877.30 0.0K
13:59 1,877.08 1,877.79 1,876.75 1,876.75 0.0K
14:00 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:01 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:02 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:03 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:04 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:05 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:06 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:07 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:08 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:09 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:10 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:11 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:12 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:13 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:14 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:15 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:16 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:17 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:18 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:19 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:20 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:21 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:22 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
14:23 1,877.84 1,877.84 1,877.84 1,877.84 0.0K
14:24 1,877.84 1,877.84 1,877.84 1,877.84 0.0K
14:25 1,877.84 1,877.84 1,877.84 1,877.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし