Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,899.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,825.60 1,825.67 1,825.00 1,825.17 0.0K
07:31 1,824.60 1,824.60 1,821.36 1,821.36 0.0K
07:32 1,821.31 1,821.31 1,820.45 1,820.88 0.0K
07:33 1,820.89 1,822.41 1,820.89 1,821.87 0.0K
07:34 1,822.37 1,822.63 1,821.65 1,821.65 0.0K
07:35 1,821.50 1,824.85 1,821.50 1,824.85 0.0K
07:36 1,824.55 1,825.01 1,823.64 1,825.01 0.0K
07:37 1,829.51 1,829.51 1,826.63 1,826.84 0.0K
07:38 1,827.40 1,829.62 1,827.40 1,829.62 0.0K
07:39 1,829.07 1,830.61 1,827.91 1,827.91 0.0K
07:40 1,826.41 1,827.93 1,826.41 1,827.93 0.0K
07:41 1,827.98 1,828.87 1,827.98 1,828.38 0.0K
07:42 1,829.08 1,829.48 1,828.76 1,828.76 0.0K
07:43 1,829.15 1,829.15 1,828.64 1,828.64 0.0K
07:44 1,829.64 1,831.57 1,829.64 1,830.22 0.0K
07:45 1,830.61 1,831.30 1,829.88 1,831.30 0.0K
07:46 1,831.24 1,831.24 1,830.30 1,830.62 0.0K
07:47 1,830.48 1,830.48 1,828.61 1,828.61 0.0K
07:48 1,828.97 1,829.88 1,828.97 1,829.88 0.0K
07:49 1,829.49 1,829.49 1,828.88 1,828.94 0.0K
07:50 1,829.27 1,829.27 1,829.09 1,829.19 0.0K
07:51 1,829.37 1,829.63 1,829.37 1,829.48 0.0K
07:52 1,830.08 1,830.08 1,828.90 1,828.90 0.0K
07:53 1,829.46 1,830.29 1,829.46 1,830.29 0.0K
07:54 1,830.18 1,830.86 1,830.10 1,830.10 0.0K
07:55 1,829.65 1,829.65 1,828.08 1,828.08 0.0K
07:56 1,828.93 1,829.12 1,828.19 1,829.12 0.0K
07:57 1,829.77 1,830.26 1,829.74 1,829.89 0.0K
07:58 1,829.79 1,830.11 1,828.97 1,828.97 0.0K
07:59 1,828.92 1,829.89 1,828.68 1,829.65 0.0K
08:00 1,829.65 1,829.87 1,829.65 1,829.87 0.0K
08:01 1,828.89 1,830.08 1,828.27 1,830.08 0.0K
08:02 1,829.48 1,829.48 1,829.11 1,829.13 0.0K
08:03 1,829.38 1,829.38 1,828.95 1,829.36 0.0K
08:04 1,830.00 1,830.46 1,829.65 1,829.65 0.0K
08:05 1,829.51 1,829.59 1,828.76 1,829.59 0.0K
08:06 1,829.10 1,829.10 1,827.98 1,828.71 0.0K
08:07 1,828.43 1,828.43 1,827.85 1,827.85 0.0K
08:08 1,828.16 1,829.02 1,828.16 1,829.02 0.0K
08:09 1,829.05 1,829.05 1,828.64 1,828.64 0.0K
08:10 1,828.45 1,828.50 1,828.03 1,828.07 0.0K
08:11 1,827.95 1,828.34 1,827.95 1,828.05 0.0K
08:12 1,828.24 1,829.35 1,828.24 1,829.35 0.0K
08:13 1,828.76 1,830.39 1,828.76 1,829.79 0.0K
08:14 1,829.74 1,830.34 1,829.65 1,829.65 0.0K
08:15 1,829.65 1,829.96 1,829.43 1,829.79 0.0K
08:16 1,829.51 1,829.71 1,829.21 1,829.58 0.0K
08:17 1,829.84 1,829.92 1,829.55 1,829.92 0.0K
08:18 1,829.07 1,830.18 1,829.07 1,830.18 0.0K
08:19 1,829.37 1,829.37 1,828.98 1,828.98 0.0K
08:20 1,828.79 1,828.88 1,828.10 1,828.10 0.0K
08:21 1,828.13 1,829.38 1,828.13 1,828.45 0.0K
08:22 1,828.84 1,828.84 1,827.39 1,827.39 0.0K
08:23 1,827.20 1,827.20 1,826.96 1,826.96 0.0K
08:24 1,827.66 1,828.00 1,827.66 1,827.76 0.0K
08:25 1,828.07 1,828.36 1,827.81 1,827.82 0.0K
08:26 1,827.70 1,827.70 1,827.37 1,827.57 0.0K
08:27 1,827.69 1,827.78 1,827.16 1,827.43 0.0K
08:28 1,827.32 1,827.82 1,827.23 1,827.23 0.0K
08:29 1,827.28 1,827.88 1,827.28 1,827.60 0.0K
08:30 1,827.82 1,827.82 1,826.17 1,826.17 0.0K
08:31 1,825.89 1,825.89 1,825.50 1,825.50 0.0K
08:32 1,826.22 1,826.44 1,826.03 1,826.44 0.0K
08:33 1,826.28 1,826.28 1,825.42 1,825.50 0.0K
08:34 1,826.56 1,826.91 1,826.50 1,826.91 0.0K
08:35 1,826.70 1,827.14 1,826.44 1,827.11 0.0K
08:36 1,826.63 1,827.10 1,826.47 1,826.76 0.0K
08:37 1,827.97 1,828.70 1,827.97 1,828.70 0.0K
08:38 1,828.05 1,828.51 1,828.05 1,828.18 0.0K
08:39 1,828.11 1,828.36 1,828.11 1,828.36 0.0K
08:40 1,828.33 1,828.54 1,827.69 1,827.69 0.0K
08:41 1,828.11 1,828.52 1,827.91 1,828.52 0.0K
08:42 1,827.91 1,828.94 1,827.91 1,828.94 0.0K
08:43 1,828.77 1,829.14 1,828.77 1,829.08 0.0K
08:44 1,829.05 1,830.72 1,828.92 1,830.72 0.0K
08:45 1,830.71 1,830.71 1,829.55 1,829.55 0.0K
08:46 1,829.60 1,830.72 1,829.60 1,830.62 0.0K
08:47 1,830.36 1,830.89 1,830.31 1,830.89 0.0K
08:48 1,830.64 1,830.64 1,828.39 1,828.39 0.0K
08:49 1,828.31 1,828.84 1,827.88 1,827.88 0.0K
08:50 1,828.67 1,828.67 1,827.80 1,828.32 0.0K
08:51 1,828.17 1,828.22 1,828.02 1,828.20 0.0K
08:52 1,828.26 1,828.26 1,827.81 1,827.81 0.0K
08:53 1,828.06 1,828.20 1,828.02 1,828.20 0.0K
08:54 1,828.20 1,828.36 1,828.10 1,828.10 0.0K
08:55 1,827.85 1,828.33 1,827.85 1,828.33 0.0K
08:56 1,828.30 1,828.49 1,827.78 1,827.78 0.0K
08:57 1,827.92 1,828.05 1,827.68 1,827.90 0.0K
08:58 1,827.39 1,827.68 1,827.39 1,827.61 0.0K
08:59 1,827.48 1,827.49 1,826.71 1,826.71 0.0K
09:00 1,827.41 1,827.41 1,826.90 1,827.14 0.0K
09:01 1,826.99 1,826.99 1,826.61 1,826.74 0.0K
09:02 1,827.14 1,827.36 1,827.03 1,827.36 0.0K
09:03 1,827.34 1,827.34 1,826.80 1,826.80 0.0K
09:04 1,826.64 1,826.70 1,826.51 1,826.53 0.0K
09:05 1,826.68 1,826.68 1,826.16 1,826.16 0.0K
09:06 1,826.37 1,826.37 1,825.26 1,825.26 0.0K
09:07 1,825.97 1,826.68 1,825.97 1,826.68 0.0K
09:08 1,826.91 1,827.51 1,826.91 1,827.51 0.0K
09:09 1,827.80 1,827.80 1,827.67 1,827.67 0.0K
09:10 1,828.28 1,828.28 1,827.66 1,827.84 0.0K
09:11 1,827.65 1,828.18 1,827.65 1,827.77 0.0K
09:12 1,827.74 1,827.97 1,827.63 1,827.97 0.0K
09:13 1,827.51 1,827.60 1,827.39 1,827.45 0.0K
09:14 1,827.36 1,827.74 1,827.32 1,827.74 0.0K
09:15 1,827.57 1,827.69 1,827.43 1,827.43 0.0K
09:16 1,827.23 1,827.24 1,826.26 1,826.26 0.0K
09:17 1,826.25 1,826.25 1,825.88 1,826.03 0.0K
09:18 1,825.84 1,825.84 1,824.89 1,824.89 0.0K
09:19 1,824.28 1,824.61 1,824.28 1,824.29 0.0K
09:20 1,824.45 1,824.86 1,824.45 1,824.86 0.0K
09:21 1,824.80 1,825.60 1,824.80 1,825.40 0.0K
09:22 1,825.24 1,825.30 1,825.08 1,825.21 0.0K
09:23 1,825.18 1,825.28 1,825.03 1,825.03 0.0K
09:24 1,824.90 1,825.25 1,824.90 1,824.97 0.0K
09:25 1,824.58 1,824.82 1,824.56 1,824.58 0.0K
09:26 1,824.73 1,824.73 1,824.46 1,824.46 0.0K
09:27 1,824.06 1,824.06 1,823.32 1,823.32 0.0K
09:28 1,823.31 1,823.72 1,823.19 1,823.72 0.0K
09:29 1,824.23 1,824.23 1,823.60 1,824.17 0.0K
09:30 1,824.08 1,824.08 1,823.82 1,823.82 0.0K
09:31 1,824.04 1,824.53 1,824.04 1,824.40 0.0K
09:32 1,824.59 1,824.73 1,824.52 1,824.53 0.0K
09:33 1,824.37 1,825.10 1,823.71 1,825.10 0.0K
09:34 1,825.10 1,825.22 1,824.96 1,824.96 0.0K
09:35 1,825.06 1,825.18 1,824.97 1,825.15 0.0K
09:36 1,825.12 1,825.12 1,824.85 1,825.02 0.0K
09:37 1,824.81 1,825.22 1,824.80 1,825.22 0.0K
09:38 1,825.34 1,825.86 1,825.22 1,825.86 0.0K
09:39 1,827.49 1,827.49 1,826.64 1,827.44 0.0K
09:40 1,826.33 1,826.79 1,825.61 1,826.79 0.0K
09:41 1,826.58 1,826.59 1,826.35 1,826.35 0.0K
09:42 1,826.06 1,826.06 1,825.61 1,825.82 0.0K
09:43 1,826.41 1,826.41 1,825.91 1,825.97 0.0K
09:44 1,825.90 1,825.90 1,825.52 1,825.52 0.0K
09:45 1,825.88 1,826.06 1,825.56 1,825.56 0.0K
09:46 1,825.92 1,826.23 1,825.92 1,826.10 0.0K
09:47 1,826.22 1,827.33 1,826.22 1,827.21 0.0K
09:48 1,827.01 1,827.22 1,826.66 1,826.66 0.0K
09:49 1,826.75 1,826.75 1,826.21 1,826.21 0.0K
09:50 1,826.16 1,826.16 1,826.07 1,826.07 0.0K
09:51 1,825.97 1,826.28 1,825.97 1,826.28 0.0K
09:52 1,826.24 1,826.42 1,826.12 1,826.42 0.0K
09:53 1,826.25 1,826.25 1,825.98 1,825.98 0.0K
09:54 1,826.12 1,826.38 1,825.78 1,826.38 0.0K
09:55 1,826.42 1,826.42 1,826.13 1,826.13 0.0K
09:56 1,826.30 1,827.73 1,826.30 1,827.73 0.0K
09:57 1,827.52 1,827.57 1,827.26 1,827.39 0.0K
09:58 1,827.33 1,827.33 1,826.73 1,826.73 0.0K
09:59 1,826.18 1,826.56 1,826.18 1,826.43 0.0K
10:00 1,826.79 1,827.31 1,826.53 1,827.31 0.0K
10:01 1,827.16 1,827.16 1,826.95 1,826.95 0.0K
10:02 1,826.87 1,827.29 1,826.87 1,827.29 0.0K
10:03 1,827.20 1,827.30 1,827.12 1,827.28 0.0K
10:04 1,826.37 1,826.37 1,826.06 1,826.30 0.0K
10:05 1,826.34 1,827.58 1,825.79 1,827.30 0.0K
10:06 1,827.12 1,827.31 1,827.06 1,827.06 0.0K
10:07 1,827.43 1,827.73 1,827.43 1,827.45 0.0K
10:08 1,827.46 1,827.57 1,827.46 1,827.57 0.0K
10:09 1,827.49 1,828.15 1,827.49 1,828.07 0.0K
10:10 1,828.12 1,828.24 1,827.98 1,828.24 0.0K
10:11 1,828.29 1,828.29 1,827.99 1,828.11 0.0K
10:12 1,828.13 1,828.13 1,827.94 1,828.06 0.0K
10:13 1,828.04 1,828.22 1,828.04 1,828.08 0.0K
10:14 1,828.11 1,828.11 1,827.69 1,827.69 0.0K
10:15 1,827.98 1,828.23 1,827.98 1,828.23 0.0K
10:16 1,828.31 1,828.31 1,828.14 1,828.18 0.0K
10:17 1,828.41 1,828.93 1,828.41 1,828.76 0.0K
10:18 1,828.62 1,828.62 1,828.00 1,828.00 0.0K
10:19 1,827.78 1,827.88 1,827.68 1,827.88 0.0K
10:20 1,827.82 1,828.87 1,827.82 1,828.66 0.0K
10:21 1,828.45 1,829.53 1,828.29 1,829.34 0.0K
10:22 1,829.07 1,829.07 1,828.65 1,828.65 0.0K
10:23 1,828.80 1,829.30 1,828.80 1,829.26 0.0K
10:24 1,829.24 1,829.24 1,828.67 1,828.67 0.0K
10:25 1,828.61 1,828.61 1,828.20 1,828.30 0.0K
10:26 1,828.55 1,829.13 1,828.55 1,829.04 0.0K
10:27 1,829.02 1,830.70 1,829.02 1,830.70 0.0K
10:28 1,830.56 1,830.56 1,830.17 1,830.17 0.0K
10:29 1,830.19 1,830.19 1,830.05 1,830.05 0.0K
10:30 1,829.97 1,830.61 1,829.97 1,830.34 0.0K
10:31 1,830.18 1,830.34 1,829.92 1,829.92 0.0K
10:32 1,828.97 1,828.97 1,828.84 1,828.84 0.0K
10:33 1,829.48 1,830.41 1,829.48 1,830.41 0.0K
10:34 1,830.32 1,830.32 1,829.62 1,829.90 0.0K
10:35 1,829.68 1,830.02 1,829.54 1,829.54 0.0K
10:36 1,829.37 1,829.37 1,828.62 1,828.62 0.0K
10:37 1,828.23 1,828.23 1,827.52 1,827.52 0.0K
10:38 1,827.31 1,828.00 1,827.31 1,828.00 0.0K
10:39 1,828.00 1,828.00 1,827.62 1,827.62 0.0K
10:40 1,827.63 1,828.44 1,827.55 1,828.44 0.0K
10:41 1,828.03 1,828.03 1,827.86 1,827.96 0.0K
10:42 1,827.94 1,829.05 1,827.84 1,829.05 0.0K
10:43 1,828.58 1,830.90 1,828.43 1,830.90 0.0K
10:44 1,829.48 1,830.03 1,829.48 1,829.70 0.0K
10:45 1,829.68 1,829.76 1,829.60 1,829.76 0.0K
10:46 1,829.70 1,829.72 1,829.55 1,829.66 0.0K
10:47 1,829.46 1,829.56 1,829.28 1,829.56 0.0K
10:48 1,829.46 1,829.76 1,829.46 1,829.67 0.0K
10:49 1,829.42 1,829.73 1,829.40 1,829.40 0.0K
10:50 1,829.37 1,829.86 1,829.33 1,829.86 0.0K
10:51 1,829.65 1,830.39 1,829.65 1,830.39 0.0K
10:52 1,830.23 1,830.24 1,829.79 1,829.79 0.0K
10:53 1,829.88 1,829.91 1,829.54 1,829.64 0.0K
10:54 1,828.93 1,829.51 1,828.93 1,829.44 0.0K
10:55 1,829.31 1,829.54 1,829.31 1,829.48 0.0K
10:56 1,829.33 1,829.33 1,829.10 1,829.10 0.0K
10:57 1,829.00 1,829.38 1,829.00 1,829.23 0.0K
10:58 1,828.96 1,828.99 1,828.96 1,828.98 0.0K
10:59 1,828.87 1,829.06 1,828.87 1,829.06 0.0K
11:00 1,829.47 1,829.47 1,829.24 1,829.24 0.0K
11:01 1,829.77 1,829.77 1,829.54 1,829.55 0.0K
11:02 1,829.55 1,829.81 1,829.45 1,829.45 0.0K
11:03 1,829.15 1,829.27 1,829.03 1,829.27 0.0K
11:04 1,829.53 1,830.47 1,829.53 1,830.47 0.0K
11:05 1,830.56 1,830.67 1,829.50 1,829.50 0.0K
11:06 1,830.26 1,830.26 1,829.73 1,829.73 0.0K
11:07 1,829.58 1,830.03 1,829.58 1,830.02 0.0K
11:08 1,829.71 1,829.86 1,829.57 1,829.57 0.0K
11:09 1,829.47 1,829.47 1,828.98 1,829.32 0.0K
11:10 1,828.99 1,829.41 1,828.99 1,829.41 0.0K
11:11 1,829.29 1,829.31 1,829.13 1,829.31 0.0K
11:12 1,829.71 1,829.72 1,829.46 1,829.66 0.0K
11:13 1,828.95 1,829.63 1,828.95 1,829.58 0.0K
11:14 1,829.61 1,829.61 1,829.19 1,829.49 0.0K
11:15 1,829.58 1,829.80 1,829.37 1,829.80 0.0K
11:16 1,829.82 1,829.92 1,829.52 1,829.52 0.0K
11:17 1,829.20 1,829.30 1,829.16 1,829.30 0.0K
11:18 1,829.06 1,829.15 1,828.94 1,828.94 0.0K
11:19 1,829.38 1,829.38 1,829.14 1,829.15 0.0K
11:20 1,829.21 1,829.22 1,829.05 1,829.22 0.0K
11:21 1,829.27 1,830.19 1,829.22 1,830.19 0.0K
11:22 1,830.58 1,830.64 1,830.20 1,830.51 0.0K
11:23 1,830.50 1,830.69 1,830.42 1,830.69 0.0K
11:24 1,830.55 1,830.83 1,830.41 1,830.41 0.0K
11:25 1,830.76 1,831.28 1,830.76 1,831.28 0.0K
11:26 1,831.66 1,831.66 1,831.05 1,831.05 0.0K
11:27 1,830.60 1,830.69 1,830.10 1,830.10 0.0K
11:28 1,830.13 1,830.45 1,830.10 1,830.45 0.0K
11:29 1,830.67 1,830.85 1,830.31 1,830.31 0.0K
11:30 1,830.19 1,830.74 1,830.19 1,830.49 0.0K
11:31 1,830.29 1,830.48 1,829.61 1,830.35 0.0K
11:32 1,830.26 1,830.46 1,830.12 1,830.12 0.0K
11:33 1,829.82 1,830.63 1,829.82 1,830.58 0.0K
11:34 1,830.62 1,830.62 1,830.48 1,830.52 0.0K
11:35 1,830.67 1,830.70 1,830.59 1,830.61 0.0K
11:36 1,830.67 1,830.89 1,830.67 1,830.71 0.0K
11:37 1,830.98 1,830.98 1,830.61 1,830.84 0.0K
11:38 1,831.05 1,831.05 1,830.82 1,831.05 0.0K
11:39 1,830.83 1,831.12 1,830.83 1,831.04 0.0K
11:40 1,830.70 1,830.70 1,830.04 1,830.04 0.0K
11:41 1,830.29 1,830.39 1,830.25 1,830.25 0.0K
11:42 1,830.02 1,830.38 1,830.00 1,830.38 0.0K
11:43 1,830.71 1,830.71 1,830.40 1,830.40 0.0K
11:44 1,830.44 1,830.96 1,830.44 1,830.78 0.0K
11:45 1,830.63 1,830.84 1,830.63 1,830.74 0.0K
11:46 1,830.84 1,830.84 1,830.14 1,830.17 0.0K
11:47 1,830.16 1,830.16 1,829.79 1,829.79 0.0K
11:48 1,830.29 1,830.29 1,829.58 1,830.18 0.0K
11:49 1,830.08 1,830.16 1,829.95 1,830.16 0.0K
11:50 1,830.50 1,830.81 1,830.14 1,830.14 0.0K
11:51 1,830.53 1,830.56 1,830.36 1,830.56 0.0K
11:52 1,830.51 1,830.51 1,830.22 1,830.29 0.0K
11:53 1,830.49 1,830.91 1,830.49 1,830.91 0.0K
11:54 1,831.01 1,831.01 1,830.92 1,831.00 0.0K
11:55 1,831.13 1,831.14 1,830.83 1,831.08 0.0K
11:56 1,831.26 1,831.26 1,830.80 1,830.80 0.0K
11:57 1,830.97 1,831.61 1,830.97 1,831.61 0.0K
11:58 1,831.26 1,831.44 1,831.18 1,831.35 0.0K
11:59 1,831.17 1,831.56 1,831.17 1,831.56 0.0K
12:00 1,831.45 1,831.45 1,831.21 1,831.21 0.0K
12:01 1,831.28 1,831.33 1,831.06 1,831.06 0.0K
12:02 1,831.17 1,831.52 1,831.17 1,831.52 0.0K
12:03 1,831.52 1,831.63 1,831.46 1,831.63 0.0K
12:04 1,831.50 1,831.82 1,831.50 1,831.68 0.0K
12:05 1,831.63 1,831.65 1,831.50 1,831.65 0.0K
12:06 1,831.64 1,831.96 1,831.55 1,831.61 0.0K
12:07 1,831.55 1,831.68 1,830.65 1,830.65 0.0K
12:08 1,831.60 1,831.70 1,831.44 1,831.44 0.0K
12:09 1,831.25 1,831.38 1,831.06 1,831.12 0.0K
12:10 1,830.93 1,831.16 1,830.93 1,831.06 0.0K
12:11 1,831.12 1,831.56 1,831.12 1,831.56 0.0K
12:12 1,831.55 1,831.58 1,831.44 1,831.44 0.0K
12:13 1,831.89 1,831.98 1,831.75 1,831.98 0.0K
12:14 1,831.89 1,832.48 1,831.89 1,832.00 0.0K
12:15 1,831.70 1,831.91 1,831.70 1,831.91 0.0K
12:16 1,831.58 1,831.58 1,831.18 1,831.18 0.0K
12:17 1,830.99 1,831.02 1,830.87 1,830.97 0.0K
12:18 1,830.86 1,831.11 1,830.59 1,831.11 0.0K
12:19 1,831.37 1,831.37 1,830.84 1,830.84 0.0K
12:20 1,830.67 1,830.67 1,830.10 1,830.10 0.0K
12:21 1,830.41 1,830.74 1,830.23 1,830.74 0.0K
12:22 1,830.76 1,830.78 1,830.64 1,830.78 0.0K
12:23 1,830.82 1,830.82 1,830.63 1,830.75 0.0K
12:24 1,830.86 1,830.96 1,830.81 1,830.81 0.0K
12:25 1,830.20 1,830.80 1,829.91 1,830.80 0.0K
12:26 1,831.16 1,831.16 1,830.53 1,830.68 0.0K
12:27 1,830.49 1,830.77 1,830.31 1,830.77 0.0K
12:28 1,830.48 1,830.48 1,830.03 1,830.03 0.0K
12:29 1,829.91 1,830.25 1,829.85 1,829.85 0.0K
12:30 1,830.10 1,830.10 1,829.39 1,829.39 0.0K
12:31 1,829.50 1,829.62 1,829.48 1,829.52 0.0K
12:32 1,829.53 1,829.53 1,828.83 1,828.91 0.0K
12:33 1,829.93 1,830.52 1,829.80 1,830.52 0.0K
12:34 1,830.34 1,830.34 1,830.12 1,830.16 0.0K
12:35 1,830.15 1,830.20 1,829.88 1,829.88 0.0K
12:36 1,829.88 1,830.61 1,829.88 1,830.49 0.0K
12:37 1,830.37 1,830.43 1,830.19 1,830.19 0.0K
12:38 1,829.94 1,830.39 1,829.52 1,829.52 0.0K
12:39 1,829.87 1,830.12 1,829.87 1,829.98 0.0K
12:40 1,830.18 1,830.18 1,829.78 1,829.78 0.0K
12:41 1,829.87 1,829.87 1,829.33 1,829.44 0.0K
12:42 1,829.40 1,829.43 1,829.33 1,829.33 0.0K
12:43 1,829.26 1,830.10 1,828.96 1,830.10 0.0K
12:44 1,830.04 1,830.04 1,829.61 1,829.61 0.0K
12:45 1,829.61 1,829.61 1,829.33 1,829.46 0.0K
12:46 1,829.51 1,829.67 1,829.39 1,829.53 0.0K
12:47 1,829.56 1,829.59 1,829.39 1,829.39 0.0K
12:48 1,829.29 1,829.48 1,829.24 1,829.38 0.0K
12:49 1,829.09 1,829.93 1,829.09 1,829.93 0.0K
12:50 1,829.70 1,831.22 1,829.70 1,831.22 0.0K
12:51 1,830.94 1,830.94 1,830.70 1,830.70 0.0K
12:52 1,830.68 1,830.74 1,830.59 1,830.74 0.0K
12:53 1,830.64 1,830.64 1,830.46 1,830.46 0.0K
12:54 1,830.17 1,830.62 1,830.17 1,830.62 0.0K
12:55 1,830.73 1,830.73 1,830.19 1,830.19 0.0K
12:56 1,829.71 1,830.22 1,829.71 1,829.99 0.0K
12:57 1,830.01 1,830.01 1,829.28 1,829.73 0.0K
12:58 1,829.61 1,829.85 1,829.61 1,829.85 0.0K
12:59 1,829.62 1,829.76 1,829.62 1,829.68 0.0K
13:00 1,829.37 1,829.39 1,828.92 1,829.21 0.0K
13:01 1,828.81 1,828.89 1,828.04 1,828.04 0.0K
13:02 1,828.36 1,828.65 1,828.12 1,828.65 0.0K
13:03 1,828.19 1,828.19 1,828.01 1,828.01 0.0K
13:04 1,827.83 1,828.05 1,827.74 1,827.87 0.0K
13:05 1,827.98 1,828.29 1,827.98 1,828.26 0.0K
13:06 1,828.05 1,828.23 1,828.05 1,828.23 0.0K
13:07 1,828.31 1,829.01 1,828.31 1,828.99 0.0K
13:08 1,829.07 1,829.54 1,829.07 1,829.24 0.0K
13:09 1,829.15 1,829.29 1,828.81 1,828.81 0.0K
13:10 1,829.19 1,829.30 1,829.11 1,829.30 0.0K
13:11 1,829.28 1,829.29 1,829.20 1,829.20 0.0K
13:12 1,829.33 1,829.45 1,829.07 1,829.13 0.0K
13:13 1,829.23 1,829.51 1,829.23 1,829.42 0.0K
13:14 1,829.33 1,829.49 1,829.33 1,829.36 0.0K
13:15 1,829.34 1,829.34 1,829.04 1,829.18 0.0K
13:16 1,828.20 1,828.47 1,828.20 1,828.36 0.0K
13:17 1,828.13 1,828.27 1,827.92 1,827.92 0.0K
13:18 1,827.98 1,828.23 1,827.98 1,828.01 0.0K
13:19 1,827.85 1,828.13 1,827.75 1,828.09 0.0K
13:20 1,827.59 1,828.07 1,827.59 1,827.86 0.0K
13:21 1,827.77 1,827.86 1,827.54 1,827.86 0.0K
13:22 1,827.62 1,827.62 1,827.35 1,827.39 0.0K
13:23 1,827.54 1,827.91 1,827.45 1,827.91 0.0K
13:24 1,827.65 1,827.99 1,827.65 1,827.67 0.0K
13:25 1,827.59 1,827.99 1,827.59 1,827.90 0.0K
13:26 1,827.56 1,827.56 1,827.45 1,827.50 0.0K
13:27 1,827.51 1,827.70 1,827.51 1,827.54 0.0K
13:28 1,827.45 1,827.45 1,827.38 1,827.38 0.0K
13:29 1,827.27 1,827.83 1,827.27 1,827.37 0.0K
13:30 1,827.79 1,827.80 1,827.56 1,827.56 0.0K
13:31 1,827.22 1,827.22 1,826.59 1,826.72 0.0K
13:32 1,826.43 1,826.43 1,825.90 1,826.33 0.0K
13:33 1,827.17 1,827.17 1,826.78 1,826.98 0.0K
13:34 1,826.90 1,827.87 1,826.90 1,827.87 0.0K
13:35 1,828.58 1,828.58 1,827.79 1,827.79 0.0K
13:36 1,827.65 1,827.65 1,826.82 1,827.57 0.0K
13:37 1,827.37 1,827.56 1,827.37 1,827.56 0.0K
13:38 1,827.53 1,828.38 1,827.53 1,828.38 0.0K
13:39 1,828.53 1,828.53 1,827.37 1,827.37 0.0K
13:40 1,827.46 1,827.46 1,827.09 1,827.23 0.0K
13:41 1,827.73 1,828.37 1,827.73 1,828.37 0.0K
13:42 1,828.74 1,828.74 1,828.13 1,828.18 0.0K
13:43 1,828.23 1,828.23 1,827.41 1,827.41 0.0K
13:44 1,827.39 1,827.46 1,827.39 1,827.43 0.0K
13:45 1,827.68 1,828.05 1,827.68 1,827.84 0.0K
13:46 1,827.62 1,827.82 1,827.62 1,827.81 0.0K
13:47 1,827.02 1,827.02 1,826.52 1,826.52 0.0K
13:48 1,826.57 1,826.90 1,826.57 1,826.63 0.0K
13:49 1,826.46 1,827.08 1,826.46 1,827.08 0.0K
13:50 1,827.20 1,827.31 1,827.20 1,827.31 0.0K
13:51 1,827.41 1,827.60 1,827.41 1,827.60 0.0K
13:52 1,827.62 1,827.82 1,827.60 1,827.82 0.0K
13:53 1,827.70 1,827.70 1,827.54 1,827.54 0.0K
13:54 1,827.61 1,827.98 1,827.59 1,827.98 0.0K
13:55 1,828.13 1,828.76 1,827.89 1,828.76 0.0K
13:56 1,828.32 1,828.32 1,827.77 1,827.77 0.0K
13:57 1,827.78 1,827.78 1,827.05 1,827.05 0.0K
13:58 1,827.50 1,827.77 1,827.50 1,827.77 0.0K
13:59 1,827.70 1,827.78 1,825.98 1,825.98 0.0K
14:00 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
14:01 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
14:02 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
14:03 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
14:04 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
14:05 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
14:06 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
14:07 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
14:08 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
14:09 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
14:10 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
14:11 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
14:12 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
14:13 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
14:14 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
14:15 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
14:16 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
14:17 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
14:18 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
14:19 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
14:20 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
14:21 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
14:22 1,826.81 1,827.72 1,826.81 1,827.72 0.0K
14:23 1,827.72 1,827.72 1,827.72 1,827.72 0.0K
14:24 1,827.72 1,827.72 1,827.72 1,827.72 0.0K
14:25 1,827.72 1,827.72 1,827.72 1,827.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし