Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,899.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,767.06 1,767.91 1,760.14 1,760.14 0.0K
08:31 1,759.67 1,761.51 1,759.67 1,760.98 0.0K
08:32 1,762.30 1,763.08 1,758.81 1,763.08 0.0K
08:33 1,762.82 1,764.12 1,759.35 1,764.12 0.0K
08:34 1,764.28 1,765.22 1,764.28 1,764.60 0.0K
08:35 1,764.41 1,766.31 1,764.22 1,766.31 0.0K
08:36 1,766.76 1,766.92 1,765.51 1,765.51 0.0K
08:37 1,766.93 1,766.93 1,765.04 1,765.04 0.0K
08:38 1,764.90 1,765.08 1,764.79 1,764.97 0.0K
08:39 1,765.67 1,766.21 1,764.80 1,765.75 0.0K
08:40 1,766.54 1,767.07 1,766.54 1,766.85 0.0K
08:41 1,766.85 1,766.85 1,766.19 1,766.19 0.0K
08:42 1,766.72 1,767.11 1,766.72 1,767.11 0.0K
08:43 1,765.76 1,765.76 1,763.90 1,763.90 0.0K
08:44 1,763.97 1,763.97 1,762.15 1,762.15 0.0K
08:45 1,761.48 1,761.48 1,760.30 1,760.30 0.0K
08:46 1,760.44 1,760.44 1,760.16 1,760.18 0.0K
08:47 1,760.09 1,760.24 1,759.80 1,759.80 0.0K
08:48 1,759.83 1,759.83 1,759.33 1,759.33 0.0K
08:49 1,758.89 1,758.89 1,757.15 1,757.39 0.0K
08:50 1,755.69 1,756.49 1,755.60 1,755.60 0.0K
08:51 1,756.20 1,756.40 1,755.85 1,755.85 0.0K
08:52 1,756.03 1,756.82 1,756.03 1,756.82 0.0K
08:53 1,756.67 1,756.67 1,756.36 1,756.36 0.0K
08:54 1,756.19 1,756.26 1,756.19 1,756.26 0.0K
08:55 1,756.81 1,756.81 1,755.91 1,755.91 0.0K
08:56 1,755.33 1,755.50 1,755.33 1,755.45 0.0K
08:57 1,755.38 1,755.38 1,754.65 1,754.65 0.0K
08:58 1,754.44 1,754.44 1,754.21 1,754.21 0.0K
08:59 1,753.92 1,753.93 1,753.82 1,753.93 0.0K
09:00 1,753.07 1,754.52 1,753.07 1,754.52 0.0K
09:01 1,755.03 1,756.21 1,755.03 1,756.21 0.0K
09:02 1,756.64 1,756.72 1,756.32 1,756.72 0.0K
09:03 1,756.19 1,756.25 1,755.17 1,755.17 0.0K
09:04 1,755.35 1,755.35 1,755.19 1,755.19 0.0K
09:05 1,754.45 1,754.69 1,753.86 1,753.86 0.0K
09:06 1,753.85 1,754.14 1,753.85 1,754.14 0.0K
09:07 1,754.41 1,755.18 1,754.39 1,755.18 0.0K
09:08 1,754.94 1,754.94 1,754.83 1,754.84 0.0K
09:09 1,754.78 1,755.52 1,754.78 1,755.30 0.0K
09:10 1,755.18 1,755.53 1,754.85 1,754.94 0.0K
09:11 1,754.91 1,755.17 1,754.91 1,755.17 0.0K
09:12 1,755.26 1,755.71 1,755.26 1,755.42 0.0K
09:13 1,755.65 1,755.85 1,753.87 1,753.87 0.0K
09:14 1,753.95 1,754.34 1,752.71 1,752.71 0.0K
09:15 1,753.58 1,753.58 1,752.91 1,752.99 0.0K
09:16 1,752.64 1,752.80 1,752.49 1,752.71 0.0K
09:17 1,752.63 1,752.97 1,752.63 1,752.97 0.0K
09:18 1,753.50 1,753.66 1,753.16 1,753.16 0.0K
09:19 1,753.75 1,754.80 1,753.75 1,754.80 0.0K
09:20 1,754.93 1,754.93 1,754.19 1,754.19 0.0K
09:21 1,754.18 1,755.05 1,754.18 1,755.05 0.0K
09:22 1,755.29 1,755.29 1,754.57 1,754.57 0.0K
09:23 1,754.60 1,754.60 1,754.27 1,754.27 0.0K
09:24 1,754.49 1,754.64 1,754.29 1,754.64 0.0K
09:25 1,754.49 1,754.49 1,754.16 1,754.16 0.0K
09:26 1,754.21 1,754.44 1,754.20 1,754.20 0.0K
09:27 1,754.10 1,754.32 1,753.81 1,753.87 0.0K
09:28 1,753.64 1,753.64 1,752.48 1,752.48 0.0K
09:29 1,754.01 1,754.21 1,754.01 1,754.05 0.0K
09:30 1,753.64 1,753.64 1,753.10 1,753.44 0.0K
09:31 1,753.50 1,753.75 1,753.50 1,753.75 0.0K
09:32 1,753.83 1,754.39 1,753.58 1,754.09 0.0K
09:33 1,753.93 1,754.10 1,753.51 1,753.75 0.0K
09:34 1,753.76 1,754.05 1,753.59 1,753.59 0.0K
09:35 1,753.60 1,753.60 1,753.40 1,753.40 0.0K
09:36 1,753.09 1,753.42 1,752.90 1,752.98 0.0K
09:37 1,753.02 1,753.02 1,751.88 1,751.88 0.0K
09:38 1,751.87 1,752.66 1,751.81 1,752.66 0.0K
09:39 1,752.19 1,752.22 1,752.10 1,752.10 0.0K
09:40 1,752.11 1,752.36 1,751.99 1,752.30 0.0K
09:41 1,752.04 1,752.51 1,752.04 1,752.33 0.0K
09:42 1,752.24 1,752.34 1,752.24 1,752.25 0.0K
09:43 1,752.58 1,752.97 1,752.58 1,752.63 0.0K
09:44 1,752.58 1,754.05 1,752.58 1,754.05 0.0K
09:45 1,754.21 1,755.19 1,754.21 1,755.19 0.0K
09:46 1,754.99 1,756.25 1,754.99 1,756.25 0.0K
09:47 1,756.13 1,756.13 1,755.73 1,755.73 0.0K
09:48 1,755.93 1,755.97 1,755.68 1,755.68 0.0K
09:49 1,755.65 1,755.65 1,755.28 1,755.48 0.0K
09:50 1,755.39 1,756.25 1,755.39 1,756.25 0.0K
09:51 1,756.12 1,756.26 1,756.12 1,756.22 0.0K
09:52 1,756.33 1,756.38 1,756.17 1,756.38 0.0K
09:53 1,757.13 1,757.85 1,757.13 1,757.84 0.0K
09:54 1,758.27 1,758.27 1,757.57 1,757.57 0.0K
09:55 1,757.82 1,757.96 1,757.69 1,757.96 0.0K
09:56 1,757.60 1,757.60 1,757.18 1,757.21 0.0K
09:57 1,757.02 1,757.02 1,756.48 1,756.48 0.0K
09:58 1,756.46 1,756.46 1,755.99 1,756.15 0.0K
09:59 1,756.61 1,758.01 1,756.61 1,758.01 0.0K
10:00 1,757.68 1,757.68 1,757.20 1,757.50 0.0K
10:01 1,757.33 1,757.33 1,756.93 1,757.13 0.0K
10:02 1,756.98 1,757.18 1,756.88 1,757.12 0.0K
10:03 1,757.29 1,757.47 1,757.29 1,757.45 0.0K
10:04 1,757.50 1,758.43 1,757.50 1,758.21 0.0K
10:05 1,758.64 1,758.64 1,758.26 1,758.49 0.0K
10:06 1,758.66 1,758.66 1,758.28 1,758.37 0.0K
10:07 1,758.70 1,758.70 1,758.34 1,758.34 0.0K
10:08 1,758.00 1,758.30 1,758.00 1,758.21 0.0K
10:09 1,758.39 1,760.29 1,758.37 1,760.29 0.0K
10:10 1,759.97 1,759.97 1,759.15 1,759.15 0.0K
10:11 1,759.08 1,759.39 1,759.08 1,759.39 0.0K
10:12 1,759.29 1,759.31 1,759.19 1,759.19 0.0K
10:13 1,759.21 1,759.23 1,758.51 1,758.51 0.0K
10:14 1,758.60 1,758.70 1,758.56 1,758.61 0.0K
10:15 1,758.47 1,758.67 1,758.44 1,758.44 0.0K
10:16 1,758.65 1,758.79 1,758.51 1,758.51 0.0K
10:17 1,758.88 1,758.89 1,758.67 1,758.89 0.0K
10:18 1,758.79 1,758.94 1,758.79 1,758.82 0.0K
10:19 1,758.88 1,759.06 1,758.77 1,759.06 0.0K
10:20 1,758.94 1,759.06 1,758.84 1,758.84 0.0K
10:21 1,758.92 1,759.37 1,758.92 1,759.05 0.0K
10:22 1,758.97 1,758.97 1,758.57 1,758.79 0.0K
10:23 1,758.75 1,758.96 1,758.39 1,758.39 0.0K
10:24 1,758.08 1,758.08 1,757.09 1,757.09 0.0K
10:25 1,757.05 1,757.05 1,756.72 1,756.82 0.0K
10:26 1,756.59 1,756.66 1,756.45 1,756.66 0.0K
10:27 1,756.55 1,756.65 1,756.51 1,756.51 0.0K
10:28 1,756.30 1,756.30 1,756.09 1,756.24 0.0K
10:29 1,756.37 1,756.37 1,755.95 1,756.25 0.0K
10:30 1,756.44 1,756.61 1,756.33 1,756.61 0.0K
10:31 1,756.48 1,756.48 1,756.25 1,756.25 0.0K
10:32 1,756.33 1,757.32 1,756.12 1,757.32 0.0K
10:33 1,756.71 1,756.71 1,756.39 1,756.39 0.0K
10:34 1,756.60 1,756.60 1,756.42 1,756.47 0.0K
10:35 1,756.58 1,756.64 1,756.49 1,756.49 0.0K
10:36 1,756.66 1,757.00 1,756.66 1,757.00 0.0K
10:37 1,757.01 1,757.46 1,757.01 1,757.26 0.0K
10:38 1,758.48 1,758.48 1,758.12 1,758.12 0.0K
10:39 1,758.12 1,758.56 1,758.12 1,758.38 0.0K
10:40 1,758.08 1,758.08 1,757.20 1,757.20 0.0K
10:41 1,757.35 1,757.67 1,757.33 1,757.67 0.0K
10:42 1,757.60 1,757.60 1,757.15 1,757.15 0.0K
10:43 1,757.25 1,757.25 1,756.85 1,756.85 0.0K
10:44 1,757.07 1,757.14 1,756.99 1,757.11 0.0K
10:45 1,757.02 1,757.14 1,757.01 1,757.01 0.0K
10:46 1,757.04 1,757.08 1,756.57 1,756.73 0.0K
10:47 1,756.80 1,756.80 1,756.54 1,756.54 0.0K
10:48 1,756.79 1,757.68 1,756.79 1,757.68 0.0K
10:49 1,757.67 1,757.71 1,757.55 1,757.55 0.0K
10:50 1,757.32 1,757.32 1,756.87 1,757.00 0.0K
10:51 1,757.11 1,757.11 1,756.97 1,756.97 0.0K
10:52 1,756.91 1,756.99 1,756.67 1,756.67 0.0K
10:53 1,756.90 1,756.90 1,756.70 1,756.70 0.0K
10:54 1,756.80 1,756.80 1,756.63 1,756.63 0.0K
10:55 1,756.83 1,756.83 1,756.61 1,756.61 0.0K
10:56 1,756.79 1,757.38 1,756.79 1,757.08 0.0K
10:57 1,757.55 1,757.58 1,757.10 1,757.10 0.0K
10:58 1,757.07 1,757.20 1,756.78 1,756.78 0.0K
10:59 1,756.69 1,756.78 1,756.38 1,756.38 0.0K
11:00 1,756.39 1,756.55 1,756.29 1,756.55 0.0K
11:01 1,756.71 1,756.71 1,756.67 1,756.69 0.0K
11:02 1,756.44 1,756.63 1,756.41 1,756.41 0.0K
11:03 1,757.43 1,757.59 1,757.43 1,757.59 0.0K
11:04 1,757.56 1,757.56 1,757.07 1,757.09 0.0K
11:05 1,757.09 1,757.09 1,756.73 1,756.73 0.0K
11:06 1,756.82 1,756.82 1,756.66 1,756.75 0.0K
11:07 1,756.70 1,756.72 1,756.61 1,756.61 0.0K
11:08 1,756.80 1,757.03 1,756.80 1,756.96 0.0K
11:09 1,757.18 1,757.18 1,756.95 1,756.97 0.0K
11:10 1,757.06 1,757.06 1,756.96 1,756.96 0.0K
11:11 1,757.62 1,757.62 1,757.18 1,757.18 0.0K
11:12 1,757.25 1,757.51 1,757.25 1,757.51 0.0K
11:13 1,757.53 1,758.14 1,757.53 1,757.76 0.0K
11:14 1,757.86 1,757.86 1,757.51 1,757.51 0.0K
11:15 1,757.60 1,757.70 1,757.60 1,757.70 0.0K
11:16 1,757.57 1,757.81 1,757.57 1,757.69 0.0K
11:17 1,757.64 1,757.64 1,757.43 1,757.53 0.0K
11:18 1,757.18 1,757.18 1,757.00 1,757.05 0.0K
11:19 1,756.92 1,757.05 1,756.81 1,756.95 0.0K
11:20 1,756.79 1,756.79 1,756.60 1,756.60 0.0K
11:21 1,756.46 1,756.49 1,756.23 1,756.49 0.0K
11:22 1,756.61 1,756.72 1,756.40 1,756.72 0.0K
11:23 1,756.61 1,756.82 1,756.61 1,756.82 0.0K
11:24 1,756.79 1,756.83 1,756.61 1,756.61 0.0K
11:25 1,756.74 1,756.74 1,756.37 1,756.45 0.0K
11:26 1,756.86 1,757.19 1,756.68 1,757.12 0.0K
11:27 1,757.20 1,757.61 1,757.20 1,757.49 0.0K
11:28 1,757.63 1,757.63 1,756.93 1,756.93 0.0K
11:29 1,757.21 1,757.21 1,756.68 1,756.73 0.0K
11:30 1,756.77 1,756.77 1,756.63 1,756.63 0.0K
11:31 1,756.52 1,756.63 1,756.40 1,756.49 0.0K
11:32 1,756.37 1,756.37 1,755.90 1,755.96 0.0K
11:33 1,755.92 1,755.92 1,755.55 1,755.62 0.0K
11:34 1,755.59 1,755.59 1,755.08 1,755.44 0.0K
11:35 1,755.49 1,756.72 1,755.49 1,756.72 0.0K
11:36 1,756.85 1,757.09 1,756.85 1,757.09 0.0K
11:37 1,757.23 1,757.42 1,757.19 1,757.42 0.0K
11:38 1,757.50 1,757.63 1,757.26 1,757.26 0.0K
11:39 1,757.39 1,757.77 1,757.34 1,757.75 0.0K
11:40 1,757.91 1,757.91 1,757.44 1,757.54 0.0K
11:41 1,757.37 1,757.37 1,757.20 1,757.25 0.0K
11:42 1,757.37 1,757.37 1,756.72 1,756.72 0.0K
11:43 1,756.60 1,756.68 1,756.49 1,756.49 0.0K
11:44 1,756.47 1,756.47 1,756.02 1,756.02 0.0K
11:45 1,755.86 1,755.86 1,755.47 1,755.47 0.0K
11:46 1,755.44 1,755.52 1,755.34 1,755.34 0.0K
11:47 1,755.69 1,755.94 1,755.69 1,755.94 0.0K
11:48 1,755.54 1,755.76 1,755.50 1,755.76 0.0K
11:49 1,755.88 1,756.35 1,755.88 1,756.35 0.0K
11:50 1,756.41 1,756.41 1,756.21 1,756.21 0.0K
11:51 1,756.42 1,756.68 1,756.42 1,756.53 0.0K
11:52 1,756.59 1,756.59 1,756.53 1,756.55 0.0K
11:53 1,756.63 1,756.63 1,756.37 1,756.46 0.0K
11:54 1,756.56 1,756.72 1,756.52 1,756.65 0.0K
11:55 1,756.70 1,756.98 1,756.70 1,756.98 0.0K
11:56 1,757.01 1,757.03 1,756.81 1,756.81 0.0K
11:57 1,756.83 1,757.09 1,756.83 1,757.09 0.0K
11:58 1,757.09 1,757.23 1,757.09 1,757.16 0.0K
11:59 1,757.13 1,757.24 1,757.13 1,757.19 0.0K
12:00 1,757.09 1,757.09 1,756.67 1,756.67 0.0K
12:01 1,756.60 1,756.80 1,756.60 1,756.66 0.0K
12:02 1,756.61 1,757.26 1,756.61 1,757.26 0.0K
12:03 1,757.42 1,757.78 1,757.42 1,757.78 0.0K
12:04 1,757.89 1,757.97 1,757.81 1,757.91 0.0K
12:05 1,757.88 1,757.91 1,757.79 1,757.79 0.0K
12:06 1,757.78 1,757.78 1,756.97 1,757.01 0.0K
12:07 1,757.17 1,757.20 1,756.99 1,756.99 0.0K
12:08 1,757.01 1,757.23 1,757.01 1,757.23 0.0K
12:09 1,757.29 1,757.80 1,757.29 1,757.68 0.0K
12:10 1,757.74 1,757.77 1,757.68 1,757.71 0.0K
12:11 1,757.26 1,757.41 1,757.24 1,757.31 0.0K
12:12 1,757.18 1,757.19 1,757.15 1,757.19 0.0K
12:13 1,757.07 1,757.23 1,757.02 1,757.02 0.0K
12:14 1,756.98 1,757.11 1,756.94 1,756.94 0.0K
12:15 1,756.95 1,757.16 1,756.94 1,757.16 0.0K
12:16 1,756.74 1,756.82 1,756.73 1,756.82 0.0K
12:17 1,757.03 1,757.26 1,757.03 1,757.11 0.0K
12:18 1,757.30 1,757.46 1,757.30 1,757.46 0.0K
12:19 1,757.22 1,757.60 1,757.22 1,757.50 0.0K
12:20 1,757.37 1,757.51 1,757.37 1,757.49 0.0K
12:21 1,757.54 1,757.60 1,757.38 1,757.60 0.0K
12:22 1,757.66 1,757.76 1,757.64 1,757.76 0.0K
12:23 1,757.61 1,758.16 1,757.61 1,758.16 0.0K
12:24 1,758.09 1,758.10 1,757.98 1,758.10 0.0K
12:25 1,758.08 1,758.94 1,758.08 1,758.94 0.0K
12:26 1,758.68 1,758.68 1,758.40 1,758.40 0.0K
12:27 1,758.74 1,758.94 1,758.74 1,758.81 0.0K
12:28 1,758.84 1,759.53 1,758.74 1,759.53 0.0K
12:29 1,759.55 1,759.55 1,759.19 1,759.42 0.0K
12:30 1,759.46 1,759.54 1,759.35 1,759.54 0.0K
12:31 1,759.58 1,759.73 1,759.51 1,759.73 0.0K
12:32 1,759.78 1,761.21 1,759.78 1,761.21 0.0K
12:33 1,760.84 1,760.97 1,760.71 1,760.97 0.0K
12:34 1,760.78 1,762.20 1,760.78 1,761.90 0.0K
12:35 1,762.07 1,762.70 1,762.07 1,762.28 0.0K
12:36 1,763.93 1,764.80 1,763.74 1,764.80 0.0K
12:37 1,765.17 1,765.53 1,765.01 1,765.01 0.0K
12:38 1,765.38 1,765.50 1,765.33 1,765.33 0.0K
12:39 1,765.30 1,765.32 1,764.80 1,764.91 0.0K
12:40 1,764.96 1,766.65 1,764.96 1,766.65 0.0K
12:41 1,766.82 1,767.66 1,766.82 1,767.66 0.0K
12:42 1,767.28 1,767.28 1,765.94 1,765.94 0.0K
12:43 1,765.11 1,765.70 1,765.11 1,765.68 0.0K
12:44 1,765.12 1,766.20 1,765.12 1,766.06 0.0K
12:45 1,766.13 1,766.13 1,765.96 1,766.10 0.0K
12:46 1,765.95 1,768.48 1,765.95 1,768.48 0.0K
12:47 1,767.87 1,768.68 1,767.87 1,768.68 0.0K
12:48 1,768.16 1,768.57 1,768.16 1,768.57 0.0K
12:49 1,768.53 1,768.53 1,768.25 1,768.25 0.0K
12:50 1,767.99 1,767.99 1,766.81 1,766.81 0.0K
12:51 1,765.39 1,766.79 1,765.39 1,766.48 0.0K
12:52 1,766.46 1,767.02 1,766.33 1,766.98 0.0K
12:53 1,766.93 1,766.93 1,766.58 1,766.58 0.0K
12:54 1,766.64 1,767.39 1,766.20 1,767.39 0.0K
12:55 1,768.21 1,768.21 1,767.58 1,767.58 0.0K
12:56 1,767.71 1,767.71 1,767.15 1,767.15 0.0K
12:57 1,767.17 1,767.67 1,767.17 1,767.67 0.0K
12:58 1,767.71 1,767.85 1,767.36 1,767.75 0.0K
12:59 1,767.50 1,767.68 1,767.31 1,767.31 0.0K
13:00 1,767.23 1,768.49 1,767.23 1,768.49 0.0K
13:01 1,768.60 1,768.98 1,768.60 1,768.88 0.0K
13:02 1,769.27 1,771.15 1,769.27 1,770.80 0.0K
13:03 1,770.21 1,770.41 1,769.80 1,769.88 0.0K
13:04 1,769.94 1,769.94 1,769.06 1,769.10 0.0K
13:05 1,769.35 1,769.71 1,769.35 1,769.58 0.0K
13:06 1,769.49 1,769.71 1,769.44 1,769.44 0.0K
13:07 1,769.41 1,769.47 1,769.34 1,769.47 0.0K
13:08 1,769.63 1,769.78 1,769.58 1,769.78 0.0K
13:09 1,769.34 1,769.34 1,769.20 1,769.33 0.0K
13:10 1,769.45 1,769.45 1,769.11 1,769.35 0.0K
13:11 1,769.33 1,769.33 1,769.22 1,769.22 0.0K
13:12 1,769.12 1,769.18 1,768.98 1,768.98 0.0K
13:13 1,769.22 1,770.33 1,769.22 1,770.19 0.0K
13:14 1,770.36 1,770.36 1,769.26 1,770.06 0.0K
13:15 1,771.10 1,771.10 1,770.94 1,771.00 0.0K
13:16 1,770.97 1,770.97 1,770.57 1,770.57 0.0K
13:17 1,770.59 1,770.59 1,770.27 1,770.33 0.0K
13:18 1,770.74 1,770.74 1,770.14 1,770.14 0.0K
13:19 1,770.15 1,770.15 1,769.78 1,769.78 0.0K
13:20 1,770.05 1,770.12 1,770.02 1,770.02 0.0K
13:21 1,769.98 1,770.05 1,769.98 1,770.00 0.0K
13:22 1,769.82 1,769.97 1,769.44 1,769.44 0.0K
13:23 1,769.68 1,771.29 1,769.68 1,771.29 0.0K
13:24 1,771.34 1,771.89 1,771.34 1,771.75 0.0K
13:25 1,771.46 1,771.68 1,771.46 1,771.58 0.0K
13:26 1,771.65 1,771.65 1,771.53 1,771.53 0.0K
13:27 1,771.47 1,771.71 1,771.36 1,771.36 0.0K
13:28 1,771.25 1,771.48 1,771.22 1,771.22 0.0K
13:29 1,770.81 1,770.98 1,770.77 1,770.98 0.0K
13:30 1,771.01 1,771.01 1,770.67 1,770.67 0.0K
13:31 1,770.41 1,770.41 1,769.97 1,769.97 0.0K
13:32 1,769.17 1,769.18 1,769.05 1,769.05 0.0K
13:33 1,769.29 1,769.43 1,769.29 1,769.43 0.0K
13:34 1,769.42 1,769.42 1,769.09 1,769.09 0.0K
13:35 1,769.24 1,770.26 1,769.24 1,770.26 0.0K
13:36 1,770.45 1,770.83 1,770.45 1,770.83 0.0K
13:37 1,770.94 1,771.29 1,770.33 1,770.33 0.0K
13:38 1,770.19 1,770.19 1,769.56 1,770.10 0.0K
13:39 1,769.86 1,769.86 1,769.44 1,769.71 0.0K
13:40 1,769.64 1,770.39 1,769.64 1,770.39 0.0K
13:41 1,770.50 1,771.06 1,770.50 1,771.06 0.0K
13:42 1,770.93 1,771.31 1,770.93 1,771.31 0.0K
13:43 1,771.28 1,771.58 1,771.22 1,771.58 0.0K
13:44 1,771.94 1,771.94 1,771.03 1,771.89 0.0K
13:45 1,772.54 1,772.98 1,772.54 1,772.96 0.0K
13:46 1,773.10 1,773.52 1,773.10 1,773.43 0.0K
13:47 1,773.31 1,773.55 1,773.26 1,773.55 0.0K
13:48 1,774.16 1,774.96 1,774.16 1,774.96 0.0K
13:49 1,774.86 1,775.10 1,774.86 1,775.10 0.0K
13:50 1,775.10 1,775.71 1,775.10 1,775.56 0.0K
13:51 1,775.64 1,775.64 1,775.21 1,775.61 0.0K
13:52 1,775.72 1,775.72 1,775.49 1,775.56 0.0K
13:53 1,775.33 1,775.47 1,775.21 1,775.47 0.0K
13:54 1,775.33 1,775.89 1,775.33 1,775.84 0.0K
13:55 1,775.82 1,776.27 1,775.82 1,776.26 0.0K
13:56 1,776.68 1,777.13 1,776.68 1,776.80 0.0K
13:57 1,776.77 1,776.77 1,776.49 1,776.53 0.0K
13:58 1,776.74 1,777.16 1,776.33 1,776.33 0.0K
13:59 1,776.83 1,776.83 1,776.15 1,776.21 0.0K
14:00 1,776.02 1,776.46 1,775.84 1,776.46 0.0K
14:01 1,776.37 1,776.58 1,776.30 1,776.58 0.0K
14:02 1,776.52 1,776.57 1,776.27 1,776.57 0.0K
14:03 1,776.55 1,776.95 1,776.04 1,776.95 0.0K
14:04 1,776.67 1,777.05 1,776.64 1,777.05 0.0K
14:05 1,777.13 1,777.58 1,777.13 1,777.55 0.0K
14:06 1,777.65 1,777.65 1,776.51 1,776.86 0.0K
14:07 1,776.90 1,777.08 1,776.56 1,777.08 0.0K
14:08 1,776.46 1,776.93 1,776.46 1,776.50 0.0K
14:09 1,776.03 1,776.85 1,776.03 1,776.85 0.0K
14:10 1,776.00 1,776.67 1,776.00 1,776.41 0.0K
14:11 1,776.52 1,776.80 1,776.52 1,776.73 0.0K
14:12 1,776.65 1,776.65 1,776.01 1,776.01 0.0K
14:13 1,775.97 1,776.79 1,775.97 1,776.79 0.0K
14:14 1,776.77 1,776.85 1,775.97 1,775.97 0.0K
14:15 1,776.23 1,776.31 1,775.95 1,776.31 0.0K
14:16 1,775.74 1,775.74 1,775.47 1,775.57 0.0K
14:17 1,776.11 1,776.11 1,775.91 1,776.07 0.0K
14:18 1,775.91 1,775.99 1,775.66 1,775.66 0.0K
14:19 1,775.40 1,775.73 1,775.40 1,775.71 0.0K
14:20 1,775.79 1,776.11 1,775.78 1,776.11 0.0K
14:21 1,776.18 1,776.18 1,775.91 1,776.12 0.0K
14:22 1,776.15 1,776.48 1,775.98 1,775.98 0.0K
14:23 1,775.98 1,776.02 1,775.01 1,775.01 0.0K
14:24 1,775.03 1,775.86 1,775.03 1,775.79 0.0K
14:25 1,775.92 1,776.02 1,775.79 1,775.91 0.0K
14:26 1,776.10 1,776.27 1,776.07 1,776.07 0.0K
14:27 1,776.09 1,776.15 1,776.05 1,776.11 0.0K
14:28 1,776.63 1,776.63 1,776.13 1,776.26 0.0K
14:29 1,776.28 1,776.28 1,776.08 1,776.15 0.0K
14:30 1,776.21 1,776.21 1,775.37 1,775.37 0.0K
14:31 1,775.51 1,775.65 1,775.22 1,775.22 0.0K
14:32 1,775.32 1,775.86 1,775.32 1,775.79 0.0K
14:33 1,775.73 1,776.22 1,775.73 1,776.22 0.0K
14:34 1,776.47 1,776.97 1,776.47 1,776.97 0.0K
14:35 1,777.80 1,778.73 1,777.80 1,778.73 0.0K
14:36 1,779.09 1,779.76 1,779.09 1,779.76 0.0K
14:37 1,779.31 1,779.31 1,778.62 1,778.62 0.0K
14:38 1,779.02 1,780.14 1,779.02 1,780.14 0.0K
14:39 1,780.27 1,780.27 1,779.20 1,779.35 0.0K
14:40 1,779.01 1,779.01 1,777.32 1,777.32 0.0K
14:41 1,777.06 1,777.06 1,776.77 1,776.87 0.0K
14:42 1,776.96 1,778.02 1,776.96 1,778.02 0.0K
14:43 1,777.91 1,778.39 1,777.91 1,778.39 0.0K
14:44 1,778.23 1,778.27 1,778.11 1,778.11 0.0K
14:45 1,778.00 1,778.82 1,778.00 1,778.82 0.0K
14:46 1,778.84 1,779.19 1,778.71 1,778.71 0.0K
14:47 1,778.60 1,778.77 1,778.58 1,778.58 0.0K
14:48 1,778.75 1,778.75 1,778.26 1,778.30 0.0K
14:49 1,778.16 1,778.90 1,778.16 1,778.90 0.0K
14:50 1,779.06 1,779.23 1,778.68 1,779.23 0.0K
14:51 1,779.40 1,779.77 1,779.32 1,779.32 0.0K
14:52 1,779.31 1,779.91 1,779.31 1,779.91 0.0K
14:53 1,780.03 1,780.17 1,780.03 1,780.13 0.0K
14:54 1,780.18 1,780.18 1,779.79 1,779.87 0.0K
14:55 1,779.85 1,779.85 1,779.42 1,779.44 0.0K
14:56 1,779.62 1,780.13 1,779.62 1,780.08 0.0K
14:57 1,780.21 1,780.21 1,779.80 1,779.80 0.0K
14:58 1,779.86 1,779.86 1,779.12 1,779.31 0.0K
14:59 1,778.76 1,779.62 1,778.76 1,779.62 0.0K
15:00 1,780.05 1,780.38 1,780.05 1,780.38 0.0K
15:01 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
15:02 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
15:03 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
15:04 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
15:05 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
15:06 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
15:07 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
15:08 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
15:09 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
15:10 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
15:11 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
15:12 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
15:13 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
15:14 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
15:15 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
15:16 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
15:17 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
15:18 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
15:19 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
15:20 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
15:21 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
15:22 1,780.38 1,780.38 1,778.88 1,778.88 0.0K
15:23 1,778.88 1,778.88 1,778.88 1,778.88 0.0K
15:24 1,778.88 1,778.88 1,778.88 1,778.88 0.0K
15:25 1,778.88 1,778.88 1,778.88 1,778.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし