時間 始値 高値 安値 終値 出来高
08:30 1,706.68 1,710.30 1,706.68 1,710.30 0.0K
08:31 1,708.67 1,709.59 1,708.67 1,709.59 0.0K
08:32 1,709.57 1,710.05 1,708.90 1,710.05 0.0K
08:33 1,710.66 1,711.02 1,709.96 1,711.02 0.0K
08:34 1,710.71 1,711.60 1,709.65 1,711.60 0.0K
08:35 1,711.60 1,711.95 1,711.60 1,711.95 0.0K
08:36 1,711.92 1,711.92 1,709.25 1,709.25 0.0K
08:37 1,709.35 1,709.49 1,708.74 1,708.74 0.0K
08:38 1,708.73 1,708.95 1,708.73 1,708.83 0.0K
08:39 1,708.80 1,709.36 1,708.80 1,709.29 0.0K
08:40 1,709.27 1,709.27 1,708.26 1,708.26 0.0K
08:41 1,707.75 1,707.75 1,707.00 1,707.00 0.0K
08:42 1,706.96 1,706.96 1,703.13 1,704.63 0.0K
08:43 1,704.64 1,704.64 1,702.84 1,703.28 0.0K
08:44 1,702.93 1,702.93 1,701.96 1,701.96 0.0K
08:45 1,701.62 1,702.88 1,701.62 1,702.88 0.0K
08:46 1,702.78 1,703.40 1,702.78 1,703.17 0.0K
08:47 1,702.94 1,703.00 1,702.52 1,702.52 0.0K
08:48 1,700.08 1,700.08 1,699.05 1,699.05 0.0K
08:49 1,698.98 1,699.07 1,697.64 1,697.64 0.0K
08:50 1,697.54 1,697.54 1,696.11 1,696.11 0.0K
08:51 1,695.87 1,695.95 1,695.74 1,695.95 0.0K
08:52 1,695.02 1,695.13 1,694.75 1,695.13 0.0K
08:53 1,695.23 1,695.90 1,695.23 1,695.90 0.0K
08:54 1,695.05 1,695.05 1,694.94 1,695.02 0.0K
08:55 1,694.80 1,694.86 1,694.79 1,694.79 0.0K
08:56 1,694.79 1,695.49 1,694.78 1,695.49 0.0K
08:57 1,694.42 1,694.42 1,692.87 1,692.99 0.0K
08:58 1,693.78 1,693.81 1,693.54 1,693.67 0.0K
08:59 1,693.85 1,693.85 1,693.25 1,693.25 0.0K
09:00 1,693.32 1,693.56 1,693.29 1,693.56 0.0K
09:01 1,693.88 1,693.89 1,693.33 1,693.68 0.0K
09:02 1,694.37 1,695.86 1,694.37 1,695.86 0.0K
09:03 1,697.07 1,697.97 1,696.35 1,696.35 0.0K
09:04 1,696.45 1,696.45 1,696.26 1,696.36 0.0K
09:05 1,697.04 1,697.23 1,696.99 1,697.23 0.0K
09:06 1,697.34 1,698.17 1,697.34 1,698.17 0.0K
09:07 1,698.81 1,698.81 1,698.40 1,698.40 0.0K
09:08 1,698.57 1,699.25 1,698.57 1,698.93 0.0K
09:09 1,699.22 1,699.22 1,697.47 1,697.51 0.0K
09:10 1,698.33 1,698.89 1,697.98 1,698.02 0.0K
09:11 1,699.51 1,699.51 1,699.14 1,699.49 0.0K
09:12 1,698.88 1,699.02 1,698.67 1,698.67 0.0K
09:13 1,698.13 1,698.83 1,698.13 1,698.37 0.0K
09:14 1,698.58 1,699.26 1,698.58 1,699.09 0.0K
09:15 1,699.04 1,699.04 1,698.87 1,698.87 0.0K
09:16 1,698.70 1,699.00 1,698.68 1,698.89 0.0K
09:17 1,699.56 1,699.56 1,698.91 1,699.28 0.0K
09:18 1,699.34 1,699.86 1,699.34 1,699.84 0.0K
09:19 1,699.69 1,699.69 1,699.20 1,699.28 0.0K
09:20 1,699.36 1,699.36 1,699.18 1,699.22 0.0K
09:21 1,698.95 1,699.70 1,698.95 1,699.70 0.0K
09:22 1,699.68 1,699.68 1,699.40 1,699.40 0.0K
09:23 1,699.44 1,699.81 1,699.44 1,699.81 0.0K
09:24 1,699.94 1,700.02 1,699.94 1,700.02 0.0K
09:25 1,699.92 1,700.02 1,699.88 1,699.88 0.0K
09:26 1,700.17 1,700.85 1,700.17 1,700.84 0.0K
09:27 1,700.61 1,701.67 1,700.61 1,701.53 0.0K
09:28 1,701.30 1,701.68 1,701.30 1,701.62 0.0K
09:29 1,700.83 1,700.83 1,700.46 1,700.57 0.0K
09:30 1,700.02 1,700.09 1,699.92 1,699.92 0.0K
09:31 1,699.90 1,700.14 1,699.82 1,699.83 0.0K
09:32 1,699.93 1,699.93 1,699.16 1,699.21 0.0K
09:33 1,699.14 1,699.46 1,699.14 1,699.40 0.0K
09:34 1,699.58 1,699.58 1,699.42 1,699.50 0.0K
09:35 1,699.47 1,700.00 1,699.47 1,700.00 0.0K
09:36 1,700.21 1,700.80 1,700.21 1,700.71 0.0K
09:37 1,701.31 1,701.31 1,701.01 1,701.01 0.0K
09:38 1,701.12 1,701.80 1,701.12 1,701.79 0.0K
09:39 1,701.48 1,701.61 1,701.35 1,701.51 0.0K
09:40 1,701.59 1,701.59 1,700.92 1,700.92 0.0K
09:41 1,700.80 1,700.83 1,700.56 1,700.56 0.0K
09:42 1,700.53 1,700.53 1,700.15 1,700.15 0.0K
09:43 1,699.93 1,700.56 1,699.93 1,700.56 0.0K
09:44 1,700.71 1,702.64 1,700.71 1,702.63 0.0K
09:45 1,703.29 1,703.71 1,703.29 1,703.71 0.0K
09:46 1,703.78 1,703.78 1,703.33 1,703.45 0.0K
09:47 1,703.51 1,703.51 1,703.28 1,703.37 0.0K
09:48 1,703.21 1,703.34 1,703.21 1,703.31 0.0K
09:49 1,703.33 1,703.33 1,702.80 1,702.80 0.0K
09:50 1,702.69 1,702.69 1,702.33 1,702.33 0.0K
09:51 1,702.27 1,702.67 1,702.27 1,702.67 0.0K
09:52 1,702.66 1,702.66 1,702.38 1,702.61 0.0K
09:53 1,702.47 1,702.95 1,702.47 1,702.95 0.0K
09:54 1,702.84 1,703.20 1,702.84 1,703.20 0.0K
09:55 1,703.08 1,703.51 1,703.08 1,703.51 0.0K
09:56 1,703.97 1,704.17 1,703.90 1,703.90 0.0K
09:57 1,703.78 1,703.78 1,703.58 1,703.58 0.0K
09:58 1,703.37 1,703.86 1,703.25 1,703.86 0.0K
09:59 1,703.39 1,703.39 1,702.83 1,702.83 0.0K
10:00 1,702.58 1,704.13 1,702.58 1,704.13 0.0K
10:01 1,703.89 1,703.98 1,703.80 1,703.98 0.0K
10:02 1,704.29 1,704.67 1,704.29 1,704.67 0.0K
10:03 1,704.83 1,705.39 1,704.83 1,705.16 0.0K
10:04 1,705.36 1,705.55 1,705.27 1,705.55 0.0K
10:05 1,705.09 1,705.09 1,704.69 1,704.89 0.0K
10:06 1,704.75 1,705.04 1,704.75 1,705.04 0.0K
10:07 1,705.16 1,705.34 1,705.16 1,705.20 0.0K
10:08 1,705.13 1,705.32 1,705.13 1,705.32 0.0K
10:09 1,705.52 1,705.52 1,705.47 1,705.47 0.0K
10:10 1,705.42 1,705.42 1,705.13 1,705.29 0.0K
10:11 1,705.31 1,705.70 1,705.31 1,705.62 0.0K
10:12 1,705.44 1,705.52 1,705.36 1,705.36 0.0K
10:13 1,705.08 1,705.77 1,705.08 1,705.77 0.0K
10:14 1,705.62 1,705.62 1,705.57 1,705.62 0.0K
10:15 1,705.55 1,705.55 1,705.26 1,705.26 0.0K
10:16 1,705.22 1,705.32 1,705.15 1,705.15 0.0K
10:17 1,705.24 1,705.54 1,705.24 1,705.51 0.0K
10:18 1,705.58 1,705.67 1,705.57 1,705.65 0.0K
10:19 1,705.96 1,705.96 1,705.48 1,705.48 0.0K
10:20 1,705.54 1,705.60 1,705.41 1,705.41 0.0K
10:21 1,705.29 1,705.32 1,705.19 1,705.26 0.0K
10:22 1,705.20 1,705.20 1,704.79 1,704.79 0.0K
10:23 1,704.89 1,704.89 1,704.85 1,704.88 0.0K
10:24 1,704.93 1,704.93 1,704.82 1,704.84 0.0K
10:25 1,704.82 1,705.39 1,704.82 1,705.39 0.0K
10:26 1,705.53 1,705.67 1,705.53 1,705.65 0.0K
10:27 1,705.71 1,705.89 1,705.62 1,705.89 0.0K
10:28 1,705.92 1,706.41 1,705.92 1,706.39 0.0K
10:29 1,706.28 1,706.51 1,706.19 1,706.51 0.0K
10:30 1,706.79 1,706.81 1,706.65 1,706.65 0.0K
10:31 1,706.83 1,707.00 1,706.77 1,706.77 0.0K
10:32 1,706.75 1,706.91 1,706.75 1,706.82 0.0K
10:33 1,706.55 1,706.55 1,706.14 1,706.21 0.0K
10:34 1,706.20 1,706.20 1,705.72 1,705.72 0.0K
10:35 1,705.84 1,706.13 1,705.84 1,706.13 0.0K
10:36 1,706.23 1,706.23 1,706.00 1,706.13 0.0K
10:37 1,706.07 1,706.10 1,705.91 1,706.10 0.0K
10:38 1,706.07 1,706.07 1,705.49 1,705.49 0.0K
10:39 1,705.60 1,705.79 1,705.56 1,705.58 0.0K
10:40 1,705.51 1,706.32 1,705.48 1,706.32 0.0K
10:41 1,706.39 1,706.46 1,706.24 1,706.24 0.0K
10:42 1,706.34 1,706.36 1,705.85 1,705.85 0.0K
10:43 1,705.73 1,705.92 1,705.73 1,705.92 0.0K
10:44 1,705.85 1,705.85 1,705.68 1,705.77 0.0K
10:45 1,705.81 1,705.81 1,705.65 1,705.66 0.0K
10:46 1,705.63 1,705.63 1,705.40 1,705.40 0.0K
10:47 1,705.32 1,705.33 1,705.26 1,705.33 0.0K
10:48 1,705.35 1,705.52 1,705.35 1,705.37 0.0K
10:49 1,705.34 1,705.34 1,705.02 1,705.06 0.0K
10:50 1,704.95 1,705.23 1,704.95 1,705.23 0.0K
10:51 1,705.48 1,705.78 1,705.41 1,705.78 0.0K
10:52 1,706.00 1,706.00 1,705.65 1,705.86 0.0K
10:53 1,705.67 1,706.19 1,705.67 1,706.19 0.0K
10:54 1,706.11 1,706.19 1,705.86 1,705.86 0.0K
10:55 1,705.61 1,706.12 1,705.61 1,706.12 0.0K
10:56 1,705.75 1,706.16 1,705.74 1,706.16 0.0K
10:57 1,706.25 1,706.49 1,706.25 1,706.49 0.0K
10:58 1,706.26 1,706.72 1,706.26 1,706.71 0.0K
10:59 1,706.50 1,706.50 1,706.28 1,706.50 0.0K
11:00 1,707.18 1,707.18 1,707.12 1,707.12 0.0K
11:01 1,706.75 1,706.91 1,706.72 1,706.91 0.0K
11:02 1,707.10 1,707.60 1,707.10 1,707.48 0.0K
11:03 1,707.60 1,707.82 1,707.60 1,707.82 0.0K
11:04 1,708.14 1,708.43 1,708.01 1,708.21 0.0K
11:05 1,708.40 1,708.40 1,708.34 1,708.37 0.0K
11:06 1,707.89 1,708.17 1,707.09 1,707.09 0.0K
11:07 1,707.14 1,707.25 1,706.57 1,706.57 0.0K
11:08 1,706.69 1,706.69 1,706.22 1,706.22 0.0K
11:09 1,706.22 1,706.41 1,706.12 1,706.41 0.0K
11:10 1,706.21 1,706.29 1,706.17 1,706.29 0.0K
11:11 1,706.24 1,706.51 1,706.24 1,706.46 0.0K
11:12 1,706.38 1,706.38 1,706.11 1,706.11 0.0K
11:13 1,706.26 1,706.43 1,706.24 1,706.43 0.0K
11:14 1,706.38 1,706.89 1,706.38 1,706.89 0.0K
11:15 1,706.78 1,706.78 1,706.59 1,706.63 0.0K
11:16 1,706.73 1,706.73 1,706.54 1,706.54 0.0K
11:17 1,706.25 1,706.51 1,706.19 1,706.19 0.0K
11:18 1,706.44 1,706.44 1,706.14 1,706.14 0.0K
11:19 1,706.46 1,706.85 1,706.46 1,706.56 0.0K
11:20 1,706.59 1,706.74 1,706.29 1,706.29 0.0K
11:21 1,706.74 1,707.01 1,706.73 1,706.99 0.0K
11:22 1,706.94 1,707.09 1,706.91 1,707.09 0.0K
11:23 1,707.14 1,707.14 1,706.43 1,706.43 0.0K
11:24 1,706.57 1,706.57 1,706.44 1,706.44 0.0K
11:25 1,706.34 1,706.67 1,706.34 1,706.56 0.0K
11:26 1,706.54 1,706.76 1,706.45 1,706.76 0.0K
11:27 1,707.51 1,707.75 1,707.51 1,707.74 0.0K
11:28 1,707.65 1,707.78 1,707.65 1,707.74 0.0K
11:29 1,707.42 1,707.42 1,706.92 1,707.28 0.0K
11:30 1,706.90 1,707.54 1,706.90 1,707.54 0.0K
11:31 1,707.48 1,707.72 1,707.48 1,707.68 0.0K
11:32 1,707.60 1,707.78 1,707.22 1,707.22 0.0K
11:33 1,707.30 1,707.81 1,707.30 1,707.81 0.0K
11:34 1,707.77 1,707.77 1,707.39 1,707.48 0.0K
11:35 1,707.43 1,707.43 1,707.10 1,707.10 0.0K
11:36 1,707.27 1,707.27 1,707.17 1,707.20 0.0K
11:37 1,707.31 1,707.34 1,707.21 1,707.31 0.0K
11:38 1,707.15 1,707.18 1,706.73 1,706.73 0.0K
11:39 1,706.59 1,706.95 1,706.59 1,706.95 0.0K
11:40 1,706.76 1,706.91 1,706.20 1,706.20 0.0K
11:41 1,706.21 1,706.36 1,706.21 1,706.36 0.0K
11:42 1,706.34 1,706.37 1,706.15 1,706.15 0.0K
11:43 1,706.14 1,706.22 1,706.09 1,706.09 0.0K
11:44 1,705.84 1,705.86 1,705.61 1,705.61 0.0K
11:45 1,705.66 1,706.18 1,705.66 1,706.07 0.0K
11:46 1,705.92 1,705.92 1,705.80 1,705.83 0.0K
11:47 1,705.75 1,705.78 1,705.65 1,705.65 0.0K
11:48 1,705.86 1,705.86 1,705.48 1,705.48 0.0K
11:49 1,705.48 1,705.56 1,705.31 1,705.43 0.0K
11:50 1,705.18 1,705.21 1,704.82 1,704.89 0.0K
11:51 1,705.01 1,705.01 1,704.58 1,704.58 0.0K
11:52 1,704.65 1,704.65 1,704.29 1,704.29 0.0K
11:53 1,703.93 1,703.93 1,703.83 1,703.89 0.0K
11:54 1,703.81 1,703.81 1,703.22 1,703.49 0.0K
11:55 1,703.74 1,703.74 1,703.45 1,703.45 0.0K
11:56 1,703.24 1,703.32 1,703.18 1,703.27 0.0K
11:57 1,703.15 1,703.15 1,703.07 1,703.07 0.0K
11:58 1,702.98 1,703.17 1,702.98 1,703.17 0.0K
11:59 1,703.06 1,704.35 1,703.06 1,704.22 0.0K
12:00 1,704.10 1,704.70 1,704.10 1,704.42 0.0K
12:01 1,704.56 1,704.70 1,704.56 1,704.69 0.0K
12:02 1,704.78 1,705.05 1,704.78 1,705.05 0.0K
12:03 1,705.08 1,705.21 1,705.08 1,705.21 0.0K
12:04 1,705.47 1,705.88 1,705.47 1,705.88 0.0K
12:05 1,705.64 1,705.95 1,705.49 1,705.49 0.0K
12:06 1,705.41 1,705.41 1,705.14 1,705.35 0.0K
12:07 1,705.40 1,705.52 1,705.40 1,705.52 0.0K
12:08 1,705.10 1,705.67 1,704.93 1,705.67 0.0K
12:09 1,705.81 1,706.77 1,705.81 1,706.77 0.0K
12:10 1,707.36 1,707.38 1,707.16 1,707.16 0.0K
12:11 1,707.06 1,707.24 1,706.96 1,707.10 0.0K
12:12 1,706.80 1,707.54 1,706.80 1,707.27 0.0K
12:13 1,707.41 1,707.44 1,707.15 1,707.28 0.0K
12:14 1,707.41 1,707.45 1,706.95 1,706.95 0.0K
12:15 1,706.40 1,706.99 1,706.22 1,706.99 0.0K
12:16 1,707.15 1,707.15 1,706.74 1,706.74 0.0K
12:17 1,706.95 1,706.95 1,706.62 1,706.62 0.0K
12:18 1,706.50 1,706.68 1,706.50 1,706.54 0.0K
12:19 1,706.45 1,706.68 1,706.45 1,706.61 0.0K
12:20 1,706.72 1,706.72 1,706.19 1,706.19 0.0K
12:21 1,706.38 1,706.53 1,706.31 1,706.53 0.0K
12:22 1,706.61 1,706.64 1,706.24 1,706.32 0.0K
12:23 1,706.14 1,706.55 1,706.14 1,706.49 0.0K
12:24 1,706.04 1,706.41 1,706.00 1,706.32 0.0K
12:25 1,706.32 1,706.82 1,706.32 1,706.82 0.0K
12:26 1,706.72 1,706.72 1,706.38 1,706.38 0.0K
12:27 1,706.43 1,706.45 1,706.18 1,706.33 0.0K
12:28 1,706.42 1,707.19 1,706.42 1,706.83 0.0K
12:29 1,706.79 1,706.79 1,706.53 1,706.53 0.0K
12:30 1,706.41 1,707.01 1,706.41 1,706.78 0.0K
12:31 1,707.14 1,707.19 1,707.14 1,707.19 0.0K
12:32 1,707.36 1,707.45 1,706.70 1,706.70 0.0K
12:33 1,707.14 1,707.14 1,706.92 1,706.92 0.0K
12:34 1,706.90 1,707.40 1,706.90 1,707.38 0.0K
12:35 1,707.42 1,707.42 1,706.97 1,706.97 0.0K
12:36 1,706.70 1,706.70 1,706.52 1,706.57 0.0K
12:37 1,706.45 1,706.45 1,706.33 1,706.43 0.0K
12:38 1,706.40 1,706.65 1,706.39 1,706.65 0.0K
12:39 1,706.48 1,706.92 1,706.48 1,706.71 0.0K
12:40 1,706.43 1,706.59 1,706.16 1,706.16 0.0K
12:41 1,706.06 1,706.06 1,704.91 1,705.16 0.0K
12:42 1,704.97 1,705.54 1,704.77 1,705.54 0.0K
12:43 1,705.38 1,705.44 1,705.32 1,705.32 0.0K
12:44 1,705.33 1,705.37 1,705.13 1,705.13 0.0K
12:45 1,705.22 1,705.29 1,705.14 1,705.29 0.0K
12:46 1,705.23 1,705.23 1,704.66 1,704.66 0.0K
12:47 1,704.64 1,704.64 1,704.50 1,704.50 0.0K
12:48 1,704.88 1,704.95 1,704.57 1,704.70 0.0K
12:49 1,704.59 1,704.59 1,704.33 1,704.49 0.0K
12:50 1,704.51 1,704.51 1,704.11 1,704.12 0.0K
12:51 1,703.97 1,704.17 1,703.94 1,704.16 0.0K
12:52 1,704.35 1,704.35 1,704.00 1,704.00 0.0K
12:53 1,703.98 1,704.47 1,703.98 1,704.47 0.0K
12:54 1,704.17 1,704.17 1,703.83 1,703.83 0.0K
12:55 1,703.77 1,704.02 1,703.18 1,703.18 0.0K
12:56 1,703.31 1,703.52 1,702.91 1,702.91 0.0K
12:57 1,702.83 1,703.05 1,702.77 1,702.90 0.0K
12:58 1,703.23 1,703.23 1,702.90 1,702.90 0.0K
12:59 1,703.14 1,703.16 1,702.97 1,703.16 0.0K
13:00 1,703.15 1,703.38 1,703.15 1,703.24 0.0K
13:01 1,703.36 1,704.21 1,703.36 1,704.21 0.0K
13:02 1,703.85 1,703.89 1,703.62 1,703.62 0.0K
13:03 1,703.88 1,704.15 1,703.88 1,704.15 0.0K
13:04 1,704.19 1,704.38 1,704.18 1,704.22 0.0K
13:05 1,704.25 1,704.41 1,704.05 1,704.05 0.0K
13:06 1,704.14 1,704.19 1,704.04 1,704.04 0.0K
13:07 1,704.25 1,704.26 1,704.18 1,704.26 0.0K
13:08 1,704.26 1,704.34 1,703.96 1,703.96 0.0K
13:09 1,704.01 1,704.05 1,704.00 1,704.00 0.0K
13:10 1,704.16 1,704.16 1,704.12 1,704.12 0.0K
13:11 1,703.81 1,703.99 1,703.73 1,703.99 0.0K
13:12 1,704.03 1,704.29 1,704.03 1,704.29 0.0K
13:13 1,704.09 1,704.37 1,704.09 1,704.27 0.0K
13:14 1,704.28 1,704.33 1,704.06 1,704.11 0.0K
13:15 1,704.18 1,704.26 1,704.16 1,704.26 0.0K
13:16 1,704.11 1,704.21 1,704.03 1,704.17 0.0K
13:17 1,704.00 1,704.00 1,703.62 1,703.62 0.0K
13:18 1,703.68 1,703.68 1,702.89 1,703.12 0.0K
13:19 1,703.22 1,703.26 1,703.22 1,703.22 0.0K
13:20 1,703.07 1,703.07 1,702.81 1,702.81 0.0K
13:21 1,702.36 1,702.91 1,702.36 1,702.82 0.0K
13:22 1,702.92 1,702.92 1,702.86 1,702.86 0.0K
13:23 1,702.89 1,702.89 1,702.54 1,702.54 0.0K
13:24 1,702.67 1,702.67 1,702.50 1,702.63 0.0K
13:25 1,702.48 1,702.49 1,702.14 1,702.17 0.0K
13:26 1,701.93 1,702.11 1,701.88 1,702.00 0.0K
13:27 1,701.91 1,701.91 1,701.78 1,701.78 0.0K
13:28 1,701.73 1,701.75 1,701.47 1,701.47 0.0K
13:29 1,701.45 1,701.50 1,701.34 1,701.34 0.0K
13:30 1,701.30 1,701.30 1,700.43 1,700.43 0.0K
13:31 1,700.45 1,700.52 1,700.34 1,700.50 0.0K
13:32 1,700.69 1,700.69 1,700.42 1,700.58 0.0K
13:33 1,700.52 1,701.00 1,700.52 1,701.00 0.0K
13:34 1,700.84 1,700.84 1,700.69 1,700.80 0.0K
13:35 1,700.83 1,700.83 1,700.16 1,700.16 0.0K
13:36 1,700.19 1,700.37 1,700.05 1,700.37 0.0K
13:37 1,700.33 1,700.33 1,700.00 1,700.00 0.0K
13:38 1,700.15 1,700.24 1,699.71 1,699.78 0.0K
13:39 1,699.84 1,699.84 1,699.54 1,699.54 0.0K
13:40 1,699.71 1,700.08 1,699.71 1,700.00 0.0K
13:41 1,700.01 1,700.01 1,699.84 1,699.96 0.0K
13:42 1,699.91 1,700.18 1,699.91 1,700.18 0.0K
13:43 1,700.21 1,700.55 1,700.21 1,700.55 0.0K
13:44 1,700.54 1,701.07 1,700.44 1,701.07 0.0K
13:45 1,701.08 1,701.08 1,700.86 1,700.86 0.0K
13:46 1,700.88 1,700.89 1,700.77 1,700.83 0.0K
13:47 1,700.79 1,700.79 1,700.42 1,700.46 0.0K
13:48 1,700.17 1,700.22 1,699.93 1,699.93 0.0K
13:49 1,699.77 1,699.77 1,699.30 1,699.56 0.0K
13:50 1,699.56 1,699.56 1,699.22 1,699.37 0.0K
13:51 1,699.05 1,699.05 1,698.56 1,698.67 0.0K
13:52 1,698.87 1,698.87 1,698.68 1,698.76 0.0K
13:53 1,698.75 1,698.87 1,698.75 1,698.84 0.0K
13:54 1,698.97 1,699.31 1,698.97 1,699.14 0.0K
13:55 1,698.74 1,699.30 1,698.74 1,699.20 0.0K
13:56 1,699.12 1,699.34 1,699.06 1,699.06 0.0K
13:57 1,699.04 1,699.04 1,698.43 1,698.43 0.0K
13:58 1,698.33 1,698.82 1,698.33 1,698.82 0.0K
13:59 1,698.63 1,698.63 1,698.38 1,698.44 0.0K
14:00 1,698.61 1,698.79 1,698.61 1,698.70 0.0K
14:01 1,698.66 1,699.35 1,698.66 1,698.95 0.0K
14:02 1,698.96 1,698.96 1,698.69 1,698.69 0.0K
14:03 1,698.44 1,698.46 1,698.37 1,698.46 0.0K
14:04 1,698.68 1,698.68 1,698.01 1,698.01 0.0K
14:05 1,698.25 1,698.41 1,698.06 1,698.06 0.0K
14:06 1,697.93 1,697.93 1,697.46 1,697.46 0.0K
14:07 1,697.19 1,697.51 1,697.19 1,697.44 0.0K
14:08 1,697.67 1,698.15 1,697.67 1,697.78 0.0K
14:09 1,697.87 1,697.87 1,697.70 1,697.70 0.0K
14:10 1,697.53 1,697.53 1,696.64 1,696.64 0.0K
14:11 1,696.74 1,696.74 1,696.32 1,696.32 0.0K
14:12 1,696.53 1,696.53 1,695.92 1,695.92 0.0K
14:13 1,696.18 1,696.97 1,696.18 1,696.87 0.0K
14:14 1,696.94 1,697.06 1,696.88 1,697.06 0.0K
14:15 1,697.11 1,697.11 1,696.99 1,697.07 0.0K
14:16 1,697.06 1,697.06 1,696.59 1,696.59 0.0K
14:17 1,696.38 1,696.75 1,696.38 1,696.75 0.0K
14:18 1,696.78 1,696.92 1,696.11 1,696.11 0.0K
14:19 1,696.04 1,696.18 1,695.89 1,696.18 0.0K
14:20 1,696.40 1,696.54 1,696.07 1,696.07 0.0K
14:21 1,696.14 1,696.14 1,695.95 1,695.95 0.0K
14:22 1,695.86 1,695.86 1,695.15 1,695.44 0.0K
14:23 1,695.55 1,695.88 1,695.55 1,695.88 0.0K
14:24 1,696.02 1,696.02 1,695.90 1,695.94 0.0K
14:25 1,696.48 1,696.73 1,696.48 1,696.62 0.0K
14:26 1,696.67 1,696.67 1,696.29 1,696.29 0.0K
14:27 1,696.32 1,696.32 1,696.17 1,696.27 0.0K
14:28 1,695.95 1,696.30 1,695.95 1,696.30 0.0K
14:29 1,696.28 1,696.35 1,696.03 1,696.35 0.0K
14:30 1,696.39 1,696.39 1,696.02 1,696.04 0.0K
14:31 1,695.58 1,695.65 1,695.44 1,695.44 0.0K
14:32 1,695.68 1,695.74 1,695.53 1,695.53 0.0K
14:33 1,695.47 1,695.54 1,695.47 1,695.54 0.0K
14:34 1,695.51 1,695.51 1,695.23 1,695.35 0.0K
14:35 1,695.36 1,695.36 1,695.21 1,695.22 0.0K
14:36 1,695.48 1,695.48 1,695.08 1,695.08 0.0K
14:37 1,695.08 1,695.58 1,695.08 1,695.58 0.0K
14:38 1,695.42 1,695.61 1,695.29 1,695.61 0.0K
14:39 1,695.66 1,696.23 1,695.63 1,696.23 0.0K
14:40 1,696.27 1,697.07 1,696.27 1,696.83 0.0K
14:41 1,696.66 1,696.66 1,696.46 1,696.46 0.0K
14:42 1,696.33 1,696.33 1,695.92 1,695.96 0.0K
14:43 1,696.34 1,696.34 1,695.81 1,695.81 0.0K
14:44 1,695.71 1,695.71 1,695.08 1,695.37 0.0K
14:45 1,695.30 1,695.53 1,695.30 1,695.52 0.0K
14:46 1,695.40 1,695.40 1,694.77 1,694.77 0.0K
14:47 1,694.76 1,694.76 1,693.92 1,694.03 0.0K
14:48 1,693.90 1,694.49 1,693.90 1,694.37 0.0K
14:49 1,693.91 1,694.99 1,693.91 1,694.99 0.0K
14:50 1,694.76 1,695.18 1,694.76 1,695.00 0.0K
14:51 1,695.12 1,695.21 1,695.09 1,695.09 0.0K
14:52 1,694.91 1,694.91 1,694.58 1,694.58 0.0K
14:53 1,694.32 1,694.62 1,694.32 1,694.47 0.0K
14:54 1,694.35 1,694.52 1,694.11 1,694.11 0.0K
14:55 1,694.10 1,694.98 1,694.06 1,694.98 0.0K
14:56 1,694.76 1,694.99 1,694.44 1,694.44 0.0K
14:57 1,694.94 1,695.11 1,694.85 1,695.11 0.0K
14:58 1,694.93 1,695.52 1,694.93 1,695.17 0.0K
14:59 1,695.42 1,696.03 1,695.42 1,695.92 0.0K
15:00 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
15:01 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
15:02 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
15:03 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
15:04 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
15:05 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
15:06 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
15:07 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
15:08 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
15:09 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
15:10 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
15:11 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
15:12 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
15:13 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
15:14 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
15:15 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
15:16 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
15:17 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
15:18 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
15:19 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
15:20 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
15:21 1,696.36 1,696.36 1,696.36 1,696.36 0.0K
15:22 1,696.36 1,696.36 1,695.31 1,695.31 0.0K
15:23 1,695.31 1,695.31 1,695.31 1,695.31 0.0K
15:24 1,695.31 1,695.31 1,695.31 1,695.31 0.0K
15:25 1,695.31 1,695.31 1,695.31 1,695.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし