Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,889.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,760.29 1,765.62 1,760.29 1,765.51 0.0K
08:31 1,765.76 1,767.49 1,765.76 1,767.31 0.0K
08:32 1,766.32 1,767.15 1,765.34 1,767.15 0.0K
08:33 1,766.45 1,766.70 1,766.02 1,766.02 0.0K
08:34 1,766.45 1,766.45 1,765.19 1,765.19 0.0K
08:35 1,765.28 1,765.28 1,764.53 1,764.55 0.0K
08:36 1,764.67 1,765.71 1,764.67 1,765.48 0.0K
08:37 1,765.22 1,765.22 1,763.24 1,763.24 0.0K
08:38 1,763.37 1,763.88 1,763.12 1,763.12 0.0K
08:39 1,762.97 1,763.71 1,762.97 1,763.11 0.0K
08:40 1,763.82 1,766.00 1,763.82 1,766.00 0.0K
08:41 1,765.58 1,766.24 1,765.58 1,766.24 0.0K
08:42 1,765.00 1,765.08 1,764.81 1,764.83 0.0K
08:43 1,764.70 1,765.82 1,764.70 1,765.02 0.0K
08:44 1,765.26 1,765.69 1,764.53 1,765.11 0.0K
08:45 1,765.56 1,765.56 1,764.45 1,764.74 0.0K
08:46 1,766.99 1,766.99 1,765.22 1,765.22 0.0K
08:47 1,768.14 1,768.59 1,767.72 1,767.72 0.0K
08:48 1,767.65 1,767.90 1,767.35 1,767.35 0.0K
08:49 1,767.12 1,767.12 1,766.03 1,766.03 0.0K
08:50 1,766.59 1,766.59 1,763.37 1,763.37 0.0K
08:51 1,763.80 1,764.58 1,763.74 1,763.74 0.0K
08:52 1,763.70 1,763.70 1,762.17 1,762.17 0.0K
08:53 1,762.12 1,762.12 1,761.61 1,762.11 0.0K
08:54 1,762.27 1,762.27 1,761.23 1,762.00 0.0K
08:55 1,762.07 1,762.41 1,762.04 1,762.04 0.0K
08:56 1,761.71 1,763.47 1,761.71 1,763.47 0.0K
08:57 1,763.25 1,763.90 1,763.25 1,763.90 0.0K
08:58 1,763.72 1,764.15 1,762.60 1,762.60 0.0K
08:59 1,762.62 1,762.67 1,762.06 1,762.06 0.0K
09:00 1,762.64 1,762.64 1,761.62 1,761.62 0.0K
09:01 1,762.12 1,764.74 1,761.76 1,764.74 0.0K
09:02 1,764.82 1,764.82 1,763.85 1,763.92 0.0K
09:03 1,764.69 1,764.69 1,763.78 1,764.00 0.0K
09:04 1,763.60 1,765.16 1,763.60 1,765.16 0.0K
09:05 1,764.57 1,765.53 1,764.42 1,764.42 0.0K
09:06 1,764.98 1,765.66 1,764.33 1,765.66 0.0K
09:07 1,767.14 1,767.14 1,766.24 1,766.84 0.0K
09:08 1,766.79 1,767.95 1,766.79 1,767.89 0.0K
09:09 1,767.29 1,767.29 1,766.87 1,766.87 0.0K
09:10 1,766.52 1,767.33 1,766.52 1,766.84 0.0K
09:11 1,766.90 1,767.29 1,766.68 1,767.29 0.0K
09:12 1,767.23 1,767.25 1,766.94 1,766.94 0.0K
09:13 1,766.58 1,766.86 1,766.58 1,766.82 0.0K
09:14 1,766.38 1,766.38 1,765.73 1,765.84 0.0K
09:15 1,765.67 1,766.11 1,765.67 1,765.68 0.0K
09:16 1,765.54 1,765.54 1,765.25 1,765.51 0.0K
09:17 1,765.51 1,765.51 1,765.36 1,765.36 0.0K
09:18 1,765.58 1,766.43 1,765.58 1,765.93 0.0K
09:19 1,765.45 1,765.75 1,765.25 1,765.25 0.0K
09:20 1,765.41 1,765.59 1,765.35 1,765.54 0.0K
09:21 1,765.37 1,765.37 1,764.55 1,764.55 0.0K
09:22 1,763.89 1,764.45 1,763.89 1,764.39 0.0K
09:23 1,764.36 1,764.88 1,764.36 1,764.67 0.0K
09:24 1,764.66 1,764.66 1,764.42 1,764.42 0.0K
09:25 1,764.50 1,764.99 1,764.50 1,764.99 0.0K
09:26 1,765.28 1,765.81 1,765.28 1,765.81 0.0K
09:27 1,765.43 1,765.57 1,765.38 1,765.57 0.0K
09:28 1,765.86 1,766.97 1,765.86 1,766.16 0.0K
09:29 1,767.44 1,769.28 1,767.44 1,769.28 0.0K
09:30 1,767.84 1,768.62 1,767.84 1,768.54 0.0K
09:31 1,768.54 1,768.61 1,768.54 1,768.61 0.0K
09:32 1,768.81 1,768.81 1,768.54 1,768.74 0.0K
09:33 1,768.40 1,768.40 1,767.67 1,767.67 0.0K
09:34 1,767.64 1,768.31 1,767.64 1,768.05 0.0K
09:35 1,768.19 1,768.82 1,768.19 1,768.50 0.0K
09:36 1,768.81 1,768.81 1,767.57 1,767.57 0.0K
09:37 1,769.21 1,769.21 1,768.41 1,768.82 0.0K
09:38 1,768.73 1,768.73 1,768.52 1,768.60 0.0K
09:39 1,769.57 1,769.57 1,768.97 1,769.29 0.0K
09:40 1,769.17 1,769.81 1,769.17 1,769.22 0.0K
09:41 1,769.16 1,769.49 1,768.17 1,769.49 0.0K
09:42 1,768.88 1,769.16 1,768.88 1,769.12 0.0K
09:43 1,769.50 1,769.50 1,769.33 1,769.50 0.0K
09:44 1,769.35 1,769.79 1,769.20 1,769.79 0.0K
09:45 1,769.65 1,769.65 1,769.45 1,769.50 0.0K
09:46 1,769.41 1,769.41 1,768.68 1,768.91 0.0K
09:47 1,769.03 1,769.63 1,769.00 1,769.00 0.0K
09:48 1,769.21 1,769.38 1,769.21 1,769.30 0.0K
09:49 1,769.10 1,769.24 1,768.81 1,768.81 0.0K
09:50 1,769.07 1,769.07 1,768.77 1,768.86 0.0K
09:51 1,768.90 1,768.90 1,768.63 1,768.63 0.0K
09:52 1,768.56 1,770.33 1,768.56 1,770.33 0.0K
09:53 1,770.19 1,770.60 1,770.19 1,770.60 0.0K
09:54 1,770.65 1,772.37 1,770.65 1,772.31 0.0K
09:55 1,772.23 1,772.23 1,771.45 1,771.45 0.0K
09:56 1,771.68 1,771.68 1,771.14 1,771.30 0.0K
09:57 1,771.39 1,771.39 1,770.71 1,770.71 0.0K
09:58 1,770.99 1,771.45 1,770.99 1,771.45 0.0K
09:59 1,771.39 1,771.39 1,770.53 1,770.53 0.0K
10:00 1,770.82 1,770.99 1,770.82 1,770.87 0.0K
10:01 1,770.89 1,771.60 1,770.89 1,771.60 0.0K
10:02 1,772.26 1,773.29 1,771.58 1,773.29 0.0K
10:03 1,773.23 1,773.78 1,772.88 1,773.78 0.0K
10:04 1,774.33 1,774.38 1,774.05 1,774.38 0.0K
10:05 1,774.45 1,774.46 1,774.29 1,774.34 0.0K
10:06 1,774.47 1,774.56 1,774.13 1,774.13 0.0K
10:07 1,774.92 1,775.30 1,774.88 1,775.30 0.0K
10:08 1,775.02 1,775.09 1,774.58 1,774.58 0.0K
10:09 1,776.03 1,776.03 1,775.11 1,775.11 0.0K
10:10 1,775.72 1,775.72 1,775.54 1,775.69 0.0K
10:11 1,775.97 1,777.02 1,775.97 1,776.88 0.0K
10:12 1,777.38 1,777.38 1,776.95 1,777.06 0.0K
10:13 1,777.00 1,777.00 1,776.63 1,776.64 0.0K
10:14 1,776.64 1,776.64 1,775.98 1,775.98 0.0K
10:15 1,776.22 1,776.22 1,775.77 1,775.77 0.0K
10:16 1,775.77 1,776.01 1,775.77 1,776.01 0.0K
10:17 1,775.72 1,776.18 1,775.68 1,776.18 0.0K
10:18 1,775.66 1,776.19 1,775.66 1,775.91 0.0K
10:19 1,775.87 1,775.96 1,775.87 1,775.96 0.0K
10:20 1,775.86 1,775.86 1,775.83 1,775.83 0.0K
10:21 1,775.94 1,776.17 1,775.85 1,775.85 0.0K
10:22 1,775.93 1,776.31 1,775.93 1,776.31 0.0K
10:23 1,776.29 1,777.68 1,776.29 1,777.67 0.0K
10:24 1,778.13 1,778.13 1,777.94 1,778.12 0.0K
10:25 1,778.66 1,778.71 1,778.44 1,778.46 0.0K
10:26 1,778.53 1,778.53 1,778.02 1,778.02 0.0K
10:27 1,778.92 1,780.96 1,778.92 1,780.29 0.0K
10:28 1,780.42 1,780.42 1,779.56 1,779.56 0.0K
10:29 1,779.20 1,779.20 1,778.18 1,778.23 0.0K
10:30 1,778.14 1,778.23 1,777.58 1,778.23 0.0K
10:31 1,777.58 1,777.58 1,777.40 1,777.43 0.0K
10:32 1,777.57 1,777.57 1,776.67 1,776.67 0.0K
10:33 1,776.43 1,776.43 1,775.75 1,775.75 0.0K
10:34 1,776.00 1,776.00 1,775.80 1,775.80 0.0K
10:35 1,775.72 1,775.72 1,774.92 1,775.05 0.0K
10:36 1,775.35 1,775.45 1,775.26 1,775.26 0.0K
10:37 1,775.11 1,775.15 1,774.64 1,775.15 0.0K
10:38 1,775.19 1,775.19 1,774.77 1,774.77 0.0K
10:39 1,774.65 1,774.85 1,774.65 1,774.66 0.0K
10:40 1,774.58 1,775.22 1,774.53 1,775.22 0.0K
10:41 1,775.29 1,776.23 1,775.16 1,776.23 0.0K
10:42 1,775.97 1,776.80 1,775.97 1,776.62 0.0K
10:43 1,776.69 1,776.69 1,776.19 1,776.19 0.0K
10:44 1,776.65 1,776.67 1,776.54 1,776.54 0.0K
10:45 1,776.18 1,776.18 1,774.73 1,774.73 0.0K
10:46 1,774.44 1,774.44 1,774.01 1,774.01 0.0K
10:47 1,774.38 1,774.38 1,774.17 1,774.28 0.0K
10:48 1,774.71 1,774.71 1,774.18 1,774.18 0.0K
10:49 1,774.24 1,775.11 1,774.12 1,775.11 0.0K
10:50 1,775.11 1,775.25 1,775.11 1,775.25 0.0K
10:51 1,775.17 1,775.26 1,775.06 1,775.06 0.0K
10:52 1,775.08 1,775.28 1,775.08 1,775.20 0.0K
10:53 1,775.41 1,775.44 1,775.26 1,775.26 0.0K
10:54 1,775.23 1,775.31 1,775.16 1,775.31 0.0K
10:55 1,775.03 1,775.03 1,774.77 1,774.77 0.0K
10:56 1,774.72 1,774.72 1,774.58 1,774.58 0.0K
10:57 1,774.62 1,774.79 1,774.62 1,774.70 0.0K
10:58 1,774.63 1,775.34 1,774.42 1,775.25 0.0K
10:59 1,775.37 1,775.37 1,775.20 1,775.20 0.0K
11:00 1,775.27 1,775.92 1,775.27 1,775.92 0.0K
11:01 1,775.88 1,775.98 1,775.86 1,775.97 0.0K
11:02 1,775.81 1,775.81 1,775.34 1,775.34 0.0K
11:03 1,774.83 1,775.19 1,774.83 1,774.96 0.0K
11:04 1,774.56 1,774.81 1,774.55 1,774.73 0.0K
11:05 1,774.48 1,775.28 1,774.48 1,775.28 0.0K
11:06 1,776.95 1,776.95 1,775.83 1,775.83 0.0K
11:07 1,775.73 1,775.73 1,775.53 1,775.53 0.0K
11:08 1,775.44 1,776.05 1,775.44 1,775.86 0.0K
11:09 1,776.32 1,776.42 1,776.08 1,776.42 0.0K
11:10 1,776.07 1,776.07 1,775.77 1,775.77 0.0K
11:11 1,775.53 1,775.53 1,775.06 1,775.18 0.0K
11:12 1,775.19 1,776.19 1,775.19 1,776.19 0.0K
11:13 1,776.27 1,776.27 1,775.51 1,775.86 0.0K
11:14 1,775.71 1,775.71 1,775.36 1,775.36 0.0K
11:15 1,775.52 1,775.52 1,775.15 1,775.16 0.0K
11:16 1,775.06 1,775.06 1,774.94 1,774.94 0.0K
11:17 1,775.12 1,775.17 1,774.95 1,775.15 0.0K
11:18 1,775.29 1,775.48 1,775.28 1,775.28 0.0K
11:19 1,775.51 1,775.51 1,775.21 1,775.21 0.0K
11:20 1,775.18 1,775.18 1,774.95 1,774.95 0.0K
11:21 1,775.12 1,775.81 1,775.08 1,775.81 0.0K
11:22 1,775.86 1,775.86 1,775.61 1,775.61 0.0K
11:23 1,775.67 1,775.96 1,775.67 1,775.96 0.0K
11:24 1,775.80 1,775.81 1,775.74 1,775.74 0.0K
11:25 1,775.87 1,776.56 1,775.87 1,776.19 0.0K
11:26 1,776.02 1,776.25 1,776.02 1,776.25 0.0K
11:27 1,776.27 1,776.34 1,776.10 1,776.30 0.0K
11:28 1,776.30 1,776.54 1,776.30 1,776.47 0.0K
11:29 1,776.85 1,777.52 1,776.71 1,777.39 0.0K
11:30 1,777.04 1,777.58 1,777.04 1,777.44 0.0K
11:31 1,777.72 1,778.20 1,777.72 1,777.93 0.0K
11:32 1,778.10 1,778.18 1,777.85 1,777.85 0.0K
11:33 1,778.01 1,778.01 1,777.66 1,777.66 0.0K
11:34 1,777.87 1,777.87 1,777.43 1,777.43 0.0K
11:35 1,777.30 1,777.47 1,777.29 1,777.47 0.0K
11:36 1,777.37 1,777.51 1,777.01 1,777.01 0.0K
11:37 1,777.74 1,778.01 1,777.66 1,777.92 0.0K
11:38 1,778.05 1,778.11 1,778.03 1,778.11 0.0K
11:39 1,780.11 1,780.11 1,778.15 1,778.76 0.0K
11:40 1,778.53 1,778.53 1,778.39 1,778.39 0.0K
11:41 1,778.15 1,778.85 1,778.15 1,778.85 0.0K
11:42 1,778.71 1,778.71 1,778.29 1,778.33 0.0K
11:43 1,778.44 1,778.48 1,778.06 1,778.06 0.0K
11:44 1,778.23 1,778.31 1,778.23 1,778.31 0.0K
11:45 1,778.14 1,778.52 1,778.14 1,778.52 0.0K
11:46 1,778.23 1,778.48 1,778.17 1,778.17 0.0K
11:47 1,778.05 1,778.21 1,778.03 1,778.03 0.0K
11:48 1,778.16 1,779.01 1,778.16 1,778.54 0.0K
11:49 1,778.89 1,778.93 1,778.59 1,778.93 0.0K
11:50 1,778.65 1,778.83 1,778.57 1,778.57 0.0K
11:51 1,778.36 1,778.52 1,778.36 1,778.48 0.0K
11:52 1,778.04 1,778.04 1,777.53 1,777.53 0.0K
11:53 1,777.35 1,777.64 1,777.25 1,777.25 0.0K
11:54 1,777.61 1,777.61 1,777.47 1,777.47 0.0K
11:55 1,776.98 1,777.03 1,776.82 1,776.82 0.0K
11:56 1,776.79 1,776.79 1,776.42 1,776.42 0.0K
11:57 1,776.34 1,776.34 1,776.01 1,776.10 0.0K
11:58 1,775.92 1,775.92 1,775.14 1,775.14 0.0K
11:59 1,775.33 1,775.61 1,774.92 1,775.61 0.0K
12:00 1,775.65 1,776.22 1,775.65 1,776.22 0.0K
12:01 1,776.35 1,776.74 1,776.07 1,776.56 0.0K
12:02 1,776.76 1,777.33 1,776.70 1,777.33 0.0K
12:03 1,777.31 1,777.69 1,777.31 1,777.59 0.0K
12:04 1,777.60 1,777.70 1,777.60 1,777.66 0.0K
12:05 1,778.02 1,778.25 1,778.02 1,778.18 0.0K
12:06 1,778.04 1,779.04 1,778.04 1,779.04 0.0K
12:07 1,779.08 1,779.70 1,779.08 1,779.66 0.0K
12:08 1,779.52 1,779.96 1,779.52 1,779.96 0.0K
12:09 1,779.95 1,779.95 1,779.44 1,779.59 0.0K
12:10 1,779.34 1,779.41 1,779.18 1,779.18 0.0K
12:11 1,778.93 1,780.56 1,778.93 1,780.20 0.0K
12:12 1,780.03 1,780.03 1,779.43 1,779.47 0.0K
12:13 1,779.62 1,779.62 1,779.54 1,779.54 0.0K
12:14 1,779.53 1,779.53 1,779.41 1,779.41 0.0K
12:15 1,779.50 1,780.19 1,779.50 1,780.19 0.0K
12:16 1,779.85 1,779.87 1,779.16 1,779.87 0.0K
12:17 1,779.77 1,780.08 1,779.77 1,779.80 0.0K
12:18 1,779.74 1,779.74 1,779.29 1,779.36 0.0K
12:19 1,779.33 1,779.33 1,778.94 1,778.94 0.0K
12:20 1,778.93 1,779.57 1,778.93 1,779.45 0.0K
12:21 1,779.52 1,779.53 1,779.36 1,779.36 0.0K
12:22 1,779.71 1,779.79 1,779.61 1,779.61 0.0K
12:23 1,780.10 1,781.26 1,780.10 1,780.73 0.0K
12:24 1,780.88 1,780.89 1,780.78 1,780.78 0.0K
12:25 1,780.77 1,781.32 1,780.77 1,781.11 0.0K
12:26 1,781.03 1,781.27 1,780.90 1,780.90 0.0K
12:27 1,781.21 1,781.32 1,781.08 1,781.30 0.0K
12:28 1,781.58 1,782.12 1,781.58 1,782.02 0.0K
12:29 1,782.06 1,782.06 1,781.10 1,781.10 0.0K
12:30 1,781.08 1,781.31 1,780.88 1,781.21 0.0K
12:31 1,781.37 1,781.70 1,781.37 1,781.68 0.0K
12:32 1,781.58 1,782.16 1,781.58 1,781.99 0.0K
12:33 1,781.96 1,781.96 1,781.40 1,781.40 0.0K
12:34 1,781.36 1,781.36 1,780.45 1,780.45 0.0K
12:35 1,780.04 1,780.04 1,779.59 1,779.62 0.0K
12:36 1,779.57 1,779.57 1,778.65 1,778.65 0.0K
12:37 1,779.26 1,779.26 1,778.72 1,778.78 0.0K
12:38 1,778.78 1,778.93 1,778.74 1,778.85 0.0K
12:39 1,778.65 1,779.13 1,778.64 1,779.13 0.0K
12:40 1,778.99 1,779.04 1,778.88 1,778.92 0.0K
12:41 1,777.59 1,777.59 1,775.91 1,775.91 0.0K
12:42 1,775.98 1,776.13 1,775.98 1,776.13 0.0K
12:43 1,775.73 1,776.79 1,775.73 1,776.57 0.0K
12:44 1,776.45 1,777.55 1,776.45 1,777.55 0.0K
12:45 1,777.48 1,777.95 1,777.48 1,777.86 0.0K
12:46 1,777.86 1,777.86 1,777.56 1,777.56 0.0K
12:47 1,776.38 1,776.67 1,776.38 1,776.67 0.0K
12:48 1,776.43 1,776.53 1,776.36 1,776.36 0.0K
12:49 1,776.45 1,777.29 1,776.32 1,777.18 0.0K
12:50 1,777.10 1,777.14 1,776.92 1,777.14 0.0K
12:51 1,777.01 1,777.11 1,776.84 1,776.93 0.0K
12:52 1,776.61 1,776.61 1,776.22 1,776.27 0.0K
12:53 1,775.76 1,775.76 1,775.25 1,775.25 0.0K
12:54 1,775.16 1,775.84 1,775.03 1,775.84 0.0K
12:55 1,775.73 1,775.87 1,775.57 1,775.87 0.0K
12:56 1,775.80 1,775.80 1,775.75 1,775.78 0.0K
12:57 1,775.75 1,775.90 1,775.63 1,775.63 0.0K
12:58 1,775.64 1,775.64 1,775.44 1,775.44 0.0K
12:59 1,775.24 1,775.34 1,775.17 1,775.17 0.0K
13:00 1,775.10 1,775.10 1,774.81 1,774.98 0.0K
13:01 1,774.87 1,775.04 1,774.57 1,774.59 0.0K
13:02 1,774.47 1,774.47 1,773.92 1,773.92 0.0K
13:03 1,773.63 1,774.46 1,773.63 1,774.42 0.0K
13:04 1,774.35 1,774.35 1,774.26 1,774.27 0.0K
13:05 1,774.63 1,774.71 1,774.33 1,774.33 0.0K
13:06 1,774.57 1,774.77 1,774.57 1,774.77 0.0K
13:07 1,774.80 1,775.40 1,774.80 1,774.94 0.0K
13:08 1,775.33 1,775.33 1,774.99 1,775.07 0.0K
13:09 1,775.20 1,775.20 1,774.68 1,775.02 0.0K
13:10 1,774.59 1,775.17 1,774.59 1,775.17 0.0K
13:11 1,775.11 1,775.27 1,774.90 1,775.16 0.0K
13:12 1,775.02 1,775.88 1,775.02 1,775.88 0.0K
13:13 1,775.81 1,776.22 1,775.78 1,775.78 0.0K
13:14 1,775.77 1,775.77 1,775.49 1,775.49 0.0K
13:15 1,775.83 1,775.83 1,775.20 1,775.20 0.0K
13:16 1,775.45 1,775.45 1,775.10 1,775.45 0.0K
13:17 1,775.29 1,775.89 1,775.06 1,775.89 0.0K
13:18 1,775.66 1,775.67 1,775.53 1,775.65 0.0K
13:19 1,775.63 1,775.63 1,775.44 1,775.60 0.0K
13:20 1,775.81 1,776.21 1,775.63 1,776.21 0.0K
13:21 1,776.21 1,776.21 1,775.57 1,775.57 0.0K
13:22 1,775.48 1,776.15 1,775.48 1,776.15 0.0K
13:23 1,776.33 1,776.36 1,775.92 1,775.92 0.0K
13:24 1,775.90 1,776.29 1,775.70 1,775.70 0.0K
13:25 1,775.64 1,775.98 1,775.64 1,775.92 0.0K
13:26 1,776.03 1,776.44 1,775.97 1,776.44 0.0K
13:27 1,776.30 1,776.64 1,776.30 1,776.64 0.0K
13:28 1,777.67 1,777.92 1,777.06 1,777.06 0.0K
13:29 1,778.12 1,778.12 1,777.84 1,777.84 0.0K
13:30 1,777.84 1,777.85 1,777.53 1,777.85 0.0K
13:31 1,777.89 1,778.14 1,777.77 1,778.04 0.0K
13:32 1,778.18 1,778.18 1,778.09 1,778.09 0.0K
13:33 1,778.26 1,778.43 1,778.26 1,778.43 0.0K
13:34 1,778.35 1,778.53 1,778.35 1,778.44 0.0K
13:35 1,778.48 1,778.56 1,778.10 1,778.10 0.0K
13:36 1,778.05 1,778.05 1,777.60 1,777.60 0.0K
13:37 1,777.39 1,777.57 1,776.87 1,776.87 0.0K
13:38 1,777.07 1,777.24 1,777.07 1,777.19 0.0K
13:39 1,777.30 1,777.37 1,777.15 1,777.37 0.0K
13:40 1,777.35 1,777.35 1,776.95 1,776.95 0.0K
13:41 1,776.54 1,776.88 1,776.53 1,776.83 0.0K
13:42 1,776.67 1,776.67 1,776.28 1,776.28 0.0K
13:43 1,776.27 1,776.40 1,776.25 1,776.37 0.0K
13:44 1,776.25 1,776.75 1,776.24 1,776.75 0.0K
13:45 1,777.04 1,777.04 1,776.45 1,777.00 0.0K
13:46 1,776.95 1,777.02 1,776.75 1,776.75 0.0K
13:47 1,776.68 1,776.68 1,776.32 1,776.62 0.0K
13:48 1,777.01 1,777.01 1,776.97 1,777.00 0.0K
13:49 1,776.90 1,776.90 1,776.60 1,776.60 0.0K
13:50 1,776.45 1,776.50 1,776.40 1,776.45 0.0K
13:51 1,776.55 1,776.55 1,776.40 1,776.40 0.0K
13:52 1,776.32 1,776.64 1,776.32 1,776.48 0.0K
13:53 1,776.33 1,776.33 1,775.60 1,775.60 0.0K
13:54 1,775.30 1,775.30 1,774.97 1,774.97 0.0K
13:55 1,774.93 1,774.93 1,774.55 1,774.55 0.0K
13:56 1,774.47 1,774.47 1,773.04 1,773.04 0.0K
13:57 1,773.20 1,773.44 1,773.20 1,773.31 0.0K
13:58 1,773.28 1,773.61 1,773.28 1,773.61 0.0K
13:59 1,773.62 1,773.62 1,773.15 1,773.28 0.0K
14:00 1,773.75 1,773.88 1,773.60 1,773.88 0.0K
14:01 1,773.95 1,774.12 1,773.95 1,774.12 0.0K
14:02 1,774.47 1,775.38 1,774.47 1,775.35 0.0K
14:03 1,775.32 1,775.41 1,775.22 1,775.39 0.0K
14:04 1,775.23 1,775.43 1,775.23 1,775.33 0.0K
14:05 1,775.19 1,775.19 1,774.69 1,774.69 0.0K
14:06 1,773.95 1,773.95 1,773.48 1,773.48 0.0K
14:07 1,773.46 1,775.04 1,773.46 1,775.04 0.0K
14:08 1,775.09 1,775.42 1,775.09 1,775.34 0.0K
14:09 1,775.31 1,775.31 1,775.10 1,775.10 0.0K
14:10 1,775.09 1,775.30 1,775.09 1,775.18 0.0K
14:11 1,775.17 1,775.71 1,775.17 1,775.71 0.0K
14:12 1,775.59 1,776.03 1,775.59 1,775.79 0.0K
14:13 1,775.79 1,776.03 1,775.79 1,776.03 0.0K
14:14 1,776.04 1,776.04 1,775.80 1,775.80 0.0K
14:15 1,775.98 1,775.98 1,775.65 1,775.65 0.0K
14:16 1,775.64 1,775.76 1,775.64 1,775.72 0.0K
14:17 1,775.93 1,776.36 1,775.93 1,776.21 0.0K
14:18 1,776.43 1,776.70 1,776.43 1,776.61 0.0K
14:19 1,776.64 1,777.12 1,776.64 1,777.07 0.0K
14:20 1,776.75 1,776.95 1,776.75 1,776.82 0.0K
14:21 1,776.87 1,776.87 1,776.76 1,776.83 0.0K
14:22 1,776.83 1,776.83 1,776.52 1,776.52 0.0K
14:23 1,776.45 1,776.56 1,775.96 1,776.12 0.0K
14:24 1,776.15 1,776.16 1,776.07 1,776.16 0.0K
14:25 1,776.18 1,776.41 1,776.17 1,776.17 0.0K
14:26 1,776.33 1,776.33 1,775.89 1,775.89 0.0K
14:27 1,775.46 1,775.87 1,775.46 1,775.72 0.0K
14:28 1,776.03 1,776.07 1,775.98 1,775.98 0.0K
14:29 1,776.24 1,776.50 1,776.24 1,776.45 0.0K
14:30 1,776.45 1,776.70 1,776.45 1,776.70 0.0K
14:31 1,776.87 1,776.88 1,776.62 1,776.62 0.0K
14:32 1,776.52 1,776.67 1,776.47 1,776.67 0.0K
14:33 1,777.00 1,777.06 1,776.94 1,776.97 0.0K
14:34 1,777.03 1,777.03 1,776.74 1,776.82 0.0K
14:35 1,777.20 1,777.49 1,777.20 1,777.49 0.0K
14:36 1,777.47 1,777.53 1,777.28 1,777.53 0.0K
14:37 1,777.62 1,777.62 1,777.52 1,777.56 0.0K
14:38 1,777.53 1,777.53 1,776.41 1,776.41 0.0K
14:39 1,777.05 1,777.05 1,776.89 1,776.89 0.0K
14:40 1,777.01 1,778.28 1,777.01 1,778.19 0.0K
14:41 1,778.33 1,778.78 1,778.33 1,778.41 0.0K
14:42 1,778.43 1,779.05 1,778.43 1,779.05 0.0K
14:43 1,779.27 1,779.27 1,779.02 1,779.02 0.0K
14:44 1,779.34 1,779.34 1,778.60 1,778.60 0.0K
14:45 1,778.25 1,778.36 1,778.19 1,778.19 0.0K
14:46 1,778.71 1,779.04 1,778.71 1,778.93 0.0K
14:47 1,779.14 1,779.42 1,779.14 1,779.42 0.0K
14:48 1,779.82 1,780.19 1,779.82 1,780.11 0.0K
14:49 1,780.32 1,780.58 1,780.32 1,780.35 0.0K
14:50 1,780.56 1,780.56 1,780.08 1,780.32 0.0K
14:51 1,780.95 1,780.95 1,780.16 1,780.16 0.0K
14:52 1,779.90 1,779.94 1,779.81 1,779.94 0.0K
14:53 1,779.98 1,779.98 1,779.67 1,779.67 0.0K
14:54 1,779.71 1,779.81 1,779.56 1,779.56 0.0K
14:55 1,779.42 1,779.66 1,779.42 1,779.66 0.0K
14:56 1,779.61 1,779.61 1,779.50 1,779.50 0.0K
14:57 1,779.32 1,779.35 1,779.18 1,779.18 0.0K
14:58 1,779.10 1,779.36 1,779.06 1,779.36 0.0K
14:59 1,779.29 1,779.29 1,778.74 1,778.74 0.0K
15:00 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:01 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:02 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:03 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:04 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:05 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:06 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:07 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:08 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:09 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:10 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:11 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:12 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:13 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:14 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:15 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:16 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:17 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:18 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:19 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:20 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:21 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:22 1,778.75 1,778.75 1,778.75 1,778.75 0.0K
15:23 1,778.75 1,779.42 1,778.75 1,779.42 0.0K
15:24 1,779.42 1,779.42 1,779.42 1,779.42 0.0K
15:25 1,779.42 1,779.42 1,779.42 1,779.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし