Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,889.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,794.44 1,794.44 1,776.46 1,776.46 0.0K
08:31 1,779.50 1,779.50 1,775.02 1,775.02 0.0K
08:32 1,776.68 1,777.81 1,776.68 1,777.32 0.0K
08:33 1,777.67 1,778.30 1,777.67 1,777.67 0.0K
08:34 1,776.90 1,776.90 1,776.08 1,776.35 0.0K
08:35 1,778.09 1,779.43 1,778.02 1,778.79 0.0K
08:36 1,778.74 1,778.74 1,777.43 1,777.47 0.0K
08:37 1,777.74 1,778.23 1,777.74 1,778.23 0.0K
08:38 1,778.34 1,778.95 1,778.34 1,778.66 0.0K
08:39 1,779.26 1,780.69 1,779.26 1,780.69 0.0K
08:40 1,781.98 1,781.98 1,780.88 1,780.88 0.0K
08:41 1,780.72 1,780.72 1,779.64 1,779.94 0.0K
08:42 1,779.40 1,780.42 1,778.72 1,780.42 0.0K
08:43 1,782.65 1,783.14 1,781.42 1,781.42 0.0K
08:44 1,780.90 1,781.68 1,780.20 1,781.68 0.0K
08:45 1,781.77 1,781.77 1,779.87 1,779.87 0.0K
08:46 1,780.10 1,780.65 1,780.10 1,780.34 0.0K
08:47 1,780.89 1,780.89 1,776.73 1,776.73 0.0K
08:48 1,776.48 1,777.13 1,776.09 1,777.13 0.0K
08:49 1,776.81 1,778.05 1,776.81 1,778.05 0.0K
08:50 1,778.06 1,778.06 1,776.69 1,776.69 0.0K
08:51 1,776.74 1,778.16 1,776.08 1,776.08 0.0K
08:52 1,776.65 1,776.65 1,774.88 1,775.36 0.0K
08:53 1,774.84 1,774.84 1,772.96 1,773.83 0.0K
08:54 1,773.97 1,776.38 1,773.97 1,776.38 0.0K
08:55 1,776.03 1,776.06 1,775.82 1,775.82 0.0K
08:56 1,776.87 1,776.87 1,775.99 1,776.13 0.0K
08:57 1,776.05 1,776.05 1,773.84 1,773.84 0.0K
08:58 1,773.54 1,773.84 1,773.26 1,773.84 0.0K
08:59 1,773.77 1,775.46 1,773.77 1,775.46 0.0K
09:00 1,775.71 1,776.81 1,775.71 1,776.81 0.0K
09:01 1,777.56 1,777.56 1,777.43 1,777.50 0.0K
09:02 1,777.08 1,777.08 1,775.77 1,775.77 0.0K
09:03 1,776.17 1,777.37 1,776.17 1,777.03 0.0K
09:04 1,778.01 1,778.01 1,776.64 1,776.64 0.0K
09:05 1,776.66 1,777.16 1,776.58 1,776.58 0.0K
09:06 1,776.32 1,777.62 1,776.32 1,777.22 0.0K
09:07 1,777.43 1,777.43 1,776.10 1,776.10 0.0K
09:08 1,776.07 1,776.59 1,775.56 1,776.59 0.0K
09:09 1,776.37 1,776.81 1,776.06 1,776.06 0.0K
09:10 1,776.41 1,776.53 1,776.30 1,776.45 0.0K
09:11 1,777.93 1,779.07 1,777.93 1,778.69 0.0K
09:12 1,778.59 1,778.63 1,778.35 1,778.35 0.0K
09:13 1,778.12 1,778.41 1,778.12 1,778.41 0.0K
09:14 1,777.73 1,777.73 1,777.18 1,777.18 0.0K
09:15 1,777.59 1,777.59 1,776.68 1,776.68 0.0K
09:16 1,777.38 1,777.38 1,775.74 1,775.74 0.0K
09:17 1,775.69 1,775.69 1,775.33 1,775.33 0.0K
09:18 1,775.19 1,775.78 1,775.19 1,775.42 0.0K
09:19 1,776.21 1,776.83 1,775.99 1,776.83 0.0K
09:20 1,777.15 1,777.15 1,776.01 1,776.14 0.0K
09:21 1,776.33 1,776.71 1,776.11 1,776.71 0.0K
09:22 1,777.49 1,778.00 1,777.49 1,778.00 0.0K
09:23 1,777.45 1,777.45 1,776.99 1,776.99 0.0K
09:24 1,777.38 1,777.53 1,777.38 1,777.39 0.0K
09:25 1,777.28 1,777.44 1,776.96 1,777.44 0.0K
09:26 1,777.67 1,777.99 1,777.67 1,777.97 0.0K
09:27 1,777.93 1,778.22 1,777.77 1,778.22 0.0K
09:28 1,777.70 1,777.70 1,777.13 1,777.13 0.0K
09:29 1,777.10 1,778.86 1,777.10 1,778.86 0.0K
09:30 1,778.27 1,778.73 1,778.27 1,778.56 0.0K
09:31 1,778.72 1,779.62 1,778.72 1,779.62 0.0K
09:32 1,779.22 1,779.59 1,779.22 1,779.55 0.0K
09:33 1,778.91 1,779.07 1,778.57 1,778.80 0.0K
09:34 1,779.40 1,781.04 1,779.40 1,781.04 0.0K
09:35 1,781.21 1,781.21 1,781.09 1,781.17 0.0K
09:36 1,781.58 1,782.60 1,781.14 1,782.60 0.0K
09:37 1,782.65 1,782.77 1,782.26 1,782.26 0.0K
09:38 1,781.90 1,782.52 1,781.90 1,782.30 0.0K
09:39 1,782.63 1,782.63 1,782.16 1,782.28 0.0K
09:40 1,782.62 1,783.67 1,782.62 1,783.28 0.0K
09:41 1,782.55 1,782.72 1,782.23 1,782.23 0.0K
09:42 1,782.59 1,783.14 1,782.37 1,782.37 0.0K
09:43 1,783.11 1,783.41 1,783.03 1,783.03 0.0K
09:44 1,782.99 1,783.36 1,782.99 1,783.22 0.0K
09:45 1,783.28 1,783.28 1,782.15 1,782.30 0.0K
09:46 1,782.15 1,782.64 1,782.15 1,782.39 0.0K
09:47 1,782.48 1,782.80 1,782.48 1,782.70 0.0K
09:48 1,783.28 1,783.70 1,783.28 1,783.70 0.0K
09:49 1,783.24 1,783.26 1,783.02 1,783.26 0.0K
09:50 1,783.21 1,783.21 1,782.98 1,782.98 0.0K
09:51 1,782.92 1,782.92 1,782.22 1,782.33 0.0K
09:52 1,782.43 1,782.43 1,781.73 1,781.80 0.0K
09:53 1,781.94 1,782.34 1,781.86 1,782.34 0.0K
09:54 1,782.29 1,783.22 1,782.29 1,782.73 0.0K
09:55 1,782.65 1,783.12 1,782.65 1,783.12 0.0K
09:56 1,783.23 1,783.23 1,781.31 1,781.31 0.0K
09:57 1,780.84 1,781.15 1,779.85 1,780.89 0.0K
09:58 1,781.30 1,781.30 1,780.51 1,780.88 0.0K
09:59 1,780.78 1,781.92 1,780.78 1,781.92 0.0K
10:00 1,781.41 1,781.65 1,781.18 1,781.65 0.0K
10:01 1,781.96 1,782.07 1,781.94 1,781.94 0.0K
10:02 1,781.59 1,781.94 1,781.45 1,781.94 0.0K
10:03 1,782.83 1,782.83 1,782.59 1,782.73 0.0K
10:04 1,782.79 1,783.04 1,782.79 1,783.04 0.0K
10:05 1,783.17 1,784.20 1,783.17 1,784.13 0.0K
10:06 1,784.16 1,784.16 1,783.69 1,783.91 0.0K
10:07 1,784.24 1,784.30 1,783.73 1,783.73 0.0K
10:08 1,784.98 1,785.51 1,784.98 1,785.50 0.0K
10:09 1,785.60 1,786.10 1,785.60 1,786.10 0.0K
10:10 1,786.15 1,786.63 1,786.15 1,786.32 0.0K
10:11 1,786.20 1,786.42 1,785.84 1,786.40 0.0K
10:12 1,786.13 1,786.63 1,786.09 1,786.63 0.0K
10:13 1,786.23 1,786.82 1,786.23 1,786.82 0.0K
10:14 1,786.41 1,786.41 1,786.00 1,786.00 0.0K
10:15 1,786.36 1,786.36 1,784.78 1,784.78 0.0K
10:16 1,784.77 1,785.19 1,784.77 1,785.19 0.0K
10:17 1,784.89 1,785.96 1,784.89 1,785.70 0.0K
10:18 1,785.86 1,786.01 1,785.40 1,785.40 0.0K
10:19 1,785.45 1,785.65 1,785.25 1,785.25 0.0K
10:20 1,784.82 1,785.08 1,784.82 1,785.04 0.0K
10:21 1,784.82 1,784.82 1,784.26 1,784.42 0.0K
10:22 1,784.49 1,784.82 1,784.49 1,784.82 0.0K
10:23 1,784.92 1,784.92 1,783.54 1,783.54 0.0K
10:24 1,783.43 1,783.61 1,783.16 1,783.31 0.0K
10:25 1,783.50 1,783.50 1,783.06 1,783.22 0.0K
10:26 1,783.04 1,783.15 1,782.83 1,782.99 0.0K
10:27 1,782.97 1,784.10 1,782.97 1,784.10 0.0K
10:28 1,784.32 1,784.32 1,783.80 1,783.80 0.0K
10:29 1,783.81 1,783.81 1,783.54 1,783.54 0.0K
10:30 1,783.37 1,783.37 1,783.08 1,783.20 0.0K
10:31 1,783.69 1,784.04 1,783.65 1,784.04 0.0K
10:32 1,783.90 1,784.40 1,783.47 1,784.40 0.0K
10:33 1,783.75 1,783.75 1,783.00 1,783.00 0.0K
10:34 1,782.92 1,783.31 1,782.64 1,783.06 0.0K
10:35 1,782.91 1,783.45 1,782.91 1,783.45 0.0K
10:36 1,783.42 1,783.42 1,782.95 1,782.95 0.0K
10:37 1,782.69 1,783.23 1,782.67 1,782.78 0.0K
10:38 1,782.86 1,783.38 1,782.86 1,783.25 0.0K
10:39 1,783.15 1,783.29 1,783.15 1,783.21 0.0K
10:40 1,783.27 1,783.27 1,783.00 1,783.00 0.0K
10:41 1,782.91 1,782.91 1,782.11 1,782.25 0.0K
10:42 1,782.22 1,782.22 1,780.24 1,780.24 0.0K
10:43 1,780.98 1,780.98 1,779.95 1,779.95 0.0K
10:44 1,779.43 1,779.58 1,779.35 1,779.35 0.0K
10:45 1,779.42 1,779.71 1,779.09 1,779.71 0.0K
10:46 1,779.54 1,779.84 1,779.54 1,779.74 0.0K
10:47 1,779.58 1,779.58 1,779.02 1,779.23 0.0K
10:48 1,779.40 1,779.45 1,779.34 1,779.45 0.0K
10:49 1,779.68 1,779.89 1,779.58 1,779.58 0.0K
10:50 1,779.59 1,779.59 1,778.89 1,779.03 0.0K
10:51 1,779.02 1,779.29 1,779.01 1,779.29 0.0K
10:52 1,779.19 1,779.55 1,779.18 1,779.55 0.0K
10:53 1,779.22 1,779.22 1,778.95 1,779.19 0.0K
10:54 1,779.11 1,779.11 1,778.44 1,778.44 0.0K
10:55 1,778.86 1,779.09 1,778.86 1,779.09 0.0K
10:56 1,778.97 1,779.10 1,778.85 1,778.85 0.0K
10:57 1,778.61 1,778.61 1,778.12 1,778.12 0.0K
10:58 1,777.84 1,778.03 1,777.84 1,777.97 0.0K
10:59 1,777.41 1,777.41 1,776.92 1,776.92 0.0K
11:00 1,776.69 1,776.69 1,776.23 1,776.23 0.0K
11:01 1,776.26 1,777.53 1,776.26 1,777.53 0.0K
11:02 1,777.72 1,778.63 1,777.72 1,778.63 0.0K
11:03 1,778.79 1,779.46 1,778.79 1,779.42 0.0K
11:04 1,779.35 1,779.35 1,778.78 1,778.78 0.0K
11:05 1,778.86 1,779.27 1,778.64 1,779.27 0.0K
11:06 1,779.13 1,779.13 1,778.84 1,778.95 0.0K
11:07 1,778.96 1,778.98 1,778.79 1,778.98 0.0K
11:08 1,779.04 1,779.04 1,778.43 1,778.43 0.0K
11:09 1,779.08 1,780.23 1,779.08 1,779.60 0.0K
11:10 1,781.52 1,782.77 1,781.52 1,782.77 0.0K
11:11 1,783.46 1,784.86 1,783.46 1,784.86 0.0K
11:12 1,784.34 1,784.65 1,783.94 1,784.65 0.0K
11:13 1,784.46 1,784.46 1,783.25 1,783.25 0.0K
11:14 1,783.22 1,783.31 1,782.98 1,783.22 0.0K
11:15 1,782.94 1,783.93 1,782.94 1,783.93 0.0K
11:16 1,783.62 1,784.20 1,783.62 1,784.20 0.0K
11:17 1,783.73 1,783.73 1,783.24 1,783.24 0.0K
11:18 1,783.43 1,783.44 1,782.63 1,782.63 0.0K
11:19 1,782.86 1,783.31 1,782.86 1,783.31 0.0K
11:20 1,783.11 1,783.16 1,783.10 1,783.16 0.0K
11:21 1,783.06 1,783.06 1,781.89 1,781.89 0.0K
11:22 1,781.66 1,781.84 1,781.55 1,781.55 0.0K
11:23 1,782.02 1,782.02 1,781.49 1,781.49 0.0K
11:24 1,781.11 1,781.42 1,781.11 1,781.42 0.0K
11:25 1,781.33 1,781.74 1,781.33 1,781.74 0.0K
11:26 1,781.32 1,781.38 1,780.40 1,780.40 0.0K
11:27 1,779.95 1,779.95 1,779.43 1,779.43 0.0K
11:28 1,779.36 1,779.62 1,778.50 1,778.50 0.0K
11:29 1,778.11 1,778.11 1,776.78 1,776.87 0.0K
11:30 1,777.31 1,778.56 1,777.31 1,777.94 0.0K
11:31 1,777.73 1,777.99 1,777.73 1,777.83 0.0K
11:32 1,777.51 1,777.60 1,777.44 1,777.46 0.0K
11:33 1,777.23 1,777.69 1,777.15 1,777.44 0.0K
11:34 1,776.90 1,776.90 1,776.29 1,776.34 0.0K
11:35 1,776.40 1,776.58 1,776.14 1,776.58 0.0K
11:36 1,776.12 1,776.12 1,775.33 1,775.33 0.0K
11:37 1,776.14 1,776.97 1,776.14 1,776.97 0.0K
11:38 1,776.91 1,777.61 1,776.91 1,777.44 0.0K
11:39 1,777.43 1,778.08 1,777.21 1,777.39 0.0K
11:40 1,777.59 1,778.29 1,777.59 1,778.29 0.0K
11:41 1,778.43 1,778.46 1,777.67 1,777.67 0.0K
11:42 1,777.19 1,777.22 1,776.92 1,777.22 0.0K
11:43 1,777.28 1,777.28 1,776.84 1,776.98 0.0K
11:44 1,776.79 1,777.44 1,776.79 1,777.44 0.0K
11:45 1,777.56 1,778.02 1,777.50 1,777.50 0.0K
11:46 1,777.30 1,778.04 1,777.30 1,777.98 0.0K
11:47 1,778.25 1,778.25 1,778.14 1,778.14 0.0K
11:48 1,778.30 1,778.57 1,777.92 1,777.92 0.0K
11:49 1,778.56 1,778.56 1,778.07 1,778.07 0.0K
11:50 1,778.08 1,778.08 1,777.46 1,777.46 0.0K
11:51 1,777.97 1,778.50 1,777.97 1,778.50 0.0K
11:52 1,778.32 1,778.32 1,776.46 1,776.46 0.0K
11:53 1,776.34 1,776.34 1,776.07 1,776.11 0.0K
11:54 1,776.75 1,777.63 1,776.75 1,777.47 0.0K
11:55 1,777.56 1,777.95 1,777.56 1,777.92 0.0K
11:56 1,777.64 1,777.64 1,777.19 1,777.19 0.0K
11:57 1,777.33 1,777.72 1,777.33 1,777.66 0.0K
11:58 1,777.72 1,777.74 1,777.66 1,777.66 0.0K
11:59 1,777.61 1,777.62 1,777.35 1,777.35 0.0K
12:00 1,777.46 1,777.64 1,777.46 1,777.51 0.0K
12:01 1,777.37 1,777.83 1,777.37 1,777.83 0.0K
12:02 1,778.03 1,778.40 1,778.03 1,778.20 0.0K
12:03 1,777.91 1,778.90 1,777.91 1,778.31 0.0K
12:04 1,778.24 1,778.24 1,777.52 1,777.52 0.0K
12:05 1,778.18 1,778.74 1,778.01 1,778.74 0.0K
12:06 1,778.69 1,778.69 1,778.10 1,778.52 0.0K
12:07 1,778.50 1,778.80 1,778.49 1,778.67 0.0K
12:08 1,778.84 1,779.56 1,778.84 1,779.25 0.0K
12:09 1,779.29 1,779.68 1,779.29 1,779.68 0.0K
12:10 1,779.52 1,779.71 1,779.20 1,779.70 0.0K
12:11 1,779.59 1,779.94 1,779.59 1,779.84 0.0K
12:12 1,779.88 1,780.32 1,779.88 1,780.32 0.0K
12:13 1,780.07 1,780.89 1,780.07 1,780.89 0.0K
12:14 1,780.43 1,780.65 1,780.39 1,780.39 0.0K
12:15 1,780.42 1,780.42 1,779.40 1,779.41 0.0K
12:16 1,779.37 1,779.68 1,779.20 1,779.68 0.0K
12:17 1,779.68 1,779.74 1,779.46 1,779.46 0.0K
12:18 1,779.36 1,780.45 1,779.36 1,780.45 0.0K
12:19 1,780.50 1,780.50 1,780.37 1,780.41 0.0K
12:20 1,780.75 1,780.75 1,779.95 1,779.95 0.0K
12:21 1,779.65 1,779.65 1,778.61 1,778.61 0.0K
12:22 1,778.63 1,778.84 1,778.59 1,778.84 0.0K
12:23 1,779.18 1,779.44 1,779.17 1,779.36 0.0K
12:24 1,779.67 1,780.02 1,779.67 1,780.02 0.0K
12:25 1,780.57 1,780.62 1,780.57 1,780.60 0.0K
12:26 1,780.68 1,781.19 1,780.68 1,781.19 0.0K
12:27 1,781.12 1,782.20 1,781.12 1,782.20 0.0K
12:28 1,781.99 1,781.99 1,780.82 1,780.82 0.0K
12:29 1,780.70 1,780.70 1,780.34 1,780.34 0.0K
12:30 1,780.46 1,780.52 1,779.92 1,779.92 0.0K
12:31 1,780.01 1,780.36 1,780.01 1,780.36 0.0K
12:32 1,780.27 1,780.32 1,780.17 1,780.23 0.0K
12:33 1,780.29 1,780.86 1,780.29 1,780.86 0.0K
12:34 1,780.41 1,781.02 1,780.41 1,781.02 0.0K
12:35 1,780.76 1,781.58 1,780.76 1,781.58 0.0K
12:36 1,781.46 1,781.59 1,781.38 1,781.38 0.0K
12:37 1,781.37 1,781.37 1,779.65 1,779.65 0.0K
12:38 1,779.70 1,780.35 1,779.70 1,780.35 0.0K
12:39 1,780.46 1,780.66 1,780.43 1,780.66 0.0K
12:40 1,780.95 1,780.99 1,780.92 1,780.99 0.0K
12:41 1,781.16 1,781.35 1,780.80 1,780.80 0.0K
12:42 1,779.95 1,779.95 1,779.33 1,779.33 0.0K
12:43 1,779.42 1,780.02 1,779.42 1,780.02 0.0K
12:44 1,780.20 1,780.65 1,780.20 1,780.23 0.0K
12:45 1,780.30 1,780.30 1,780.05 1,780.15 0.0K
12:46 1,779.80 1,779.92 1,779.80 1,779.80 0.0K
12:47 1,780.20 1,780.20 1,779.56 1,779.58 0.0K
12:48 1,779.16 1,779.21 1,779.16 1,779.17 0.0K
12:49 1,779.46 1,780.24 1,779.46 1,780.24 0.0K
12:50 1,780.60 1,781.24 1,780.60 1,781.24 0.0K
12:51 1,781.28 1,781.53 1,781.28 1,781.53 0.0K
12:52 1,781.16 1,781.61 1,781.16 1,781.60 0.0K
12:53 1,781.47 1,781.60 1,781.47 1,781.60 0.0K
12:54 1,781.60 1,781.60 1,781.11 1,781.11 0.0K
12:55 1,781.11 1,781.11 1,780.79 1,780.79 0.0K
12:56 1,780.78 1,780.78 1,780.24 1,780.43 0.0K
12:57 1,780.63 1,780.63 1,780.53 1,780.54 0.0K
12:58 1,780.29 1,781.03 1,780.29 1,781.03 0.0K
12:59 1,780.60 1,780.60 1,779.84 1,779.84 0.0K
13:00 1,779.83 1,780.34 1,779.83 1,780.34 0.0K
13:01 1,780.54 1,780.81 1,780.54 1,780.74 0.0K
13:02 1,780.78 1,781.12 1,780.75 1,780.79 0.0K
13:03 1,781.06 1,781.06 1,780.62 1,780.74 0.0K
13:04 1,780.71 1,780.71 1,780.21 1,780.33 0.0K
13:05 1,780.37 1,780.62 1,780.37 1,780.55 0.0K
13:06 1,779.63 1,779.63 1,778.84 1,778.84 0.0K
13:07 1,778.63 1,778.63 1,778.52 1,778.52 0.0K
13:08 1,778.73 1,779.57 1,778.73 1,779.31 0.0K
13:09 1,779.61 1,779.61 1,778.87 1,778.87 0.0K
13:10 1,778.74 1,778.94 1,778.38 1,778.94 0.0K
13:11 1,778.84 1,778.84 1,778.10 1,778.12 0.0K
13:12 1,777.76 1,777.92 1,777.76 1,777.84 0.0K
13:13 1,777.36 1,777.36 1,776.65 1,776.65 0.0K
13:14 1,776.54 1,776.54 1,776.02 1,776.02 0.0K
13:15 1,775.52 1,775.74 1,775.52 1,775.57 0.0K
13:16 1,775.69 1,775.79 1,775.65 1,775.65 0.0K
13:17 1,775.42 1,775.88 1,775.42 1,775.88 0.0K
13:18 1,775.73 1,776.08 1,775.73 1,776.08 0.0K
13:19 1,776.31 1,777.21 1,776.31 1,777.21 0.0K
13:20 1,777.23 1,777.23 1,776.77 1,777.17 0.0K
13:21 1,776.33 1,776.33 1,775.91 1,775.91 0.0K
13:22 1,775.93 1,775.93 1,775.56 1,775.68 0.0K
13:23 1,775.27 1,775.27 1,775.03 1,775.03 0.0K
13:24 1,775.16 1,775.19 1,774.84 1,774.84 0.0K
13:25 1,774.87 1,774.94 1,774.86 1,774.91 0.0K
13:26 1,774.98 1,775.03 1,774.85 1,775.03 0.0K
13:27 1,775.03 1,775.08 1,774.99 1,775.08 0.0K
13:28 1,775.97 1,776.04 1,775.54 1,775.73 0.0K
13:29 1,775.86 1,775.86 1,775.22 1,775.22 0.0K
13:30 1,775.25 1,775.36 1,775.23 1,775.33 0.0K
13:31 1,775.10 1,775.29 1,774.97 1,774.97 0.0K
13:32 1,775.12 1,775.14 1,775.12 1,775.14 0.0K
13:33 1,775.32 1,775.32 1,774.82 1,774.82 0.0K
13:34 1,774.81 1,774.92 1,774.77 1,774.78 0.0K
13:35 1,774.60 1,774.62 1,774.55 1,774.62 0.0K
13:36 1,774.48 1,774.66 1,774.42 1,774.42 0.0K
13:37 1,774.57 1,775.10 1,774.49 1,775.10 0.0K
13:38 1,775.33 1,775.51 1,775.30 1,775.51 0.0K
13:39 1,775.26 1,775.26 1,774.29 1,774.29 0.0K
13:40 1,774.32 1,774.32 1,774.16 1,774.18 0.0K
13:41 1,774.38 1,774.56 1,774.38 1,774.48 0.0K
13:42 1,774.44 1,774.44 1,774.20 1,774.20 0.0K
13:43 1,774.01 1,774.01 1,773.96 1,773.96 0.0K
13:44 1,773.83 1,774.03 1,773.43 1,773.43 0.0K
13:45 1,773.45 1,773.45 1,773.21 1,773.41 0.0K
13:46 1,773.57 1,773.57 1,773.41 1,773.41 0.0K
13:47 1,773.25 1,773.72 1,772.96 1,773.72 0.0K
13:48 1,774.01 1,774.20 1,774.01 1,774.13 0.0K
13:49 1,774.21 1,774.47 1,774.18 1,774.36 0.0K
13:50 1,774.26 1,774.44 1,773.89 1,773.89 0.0K
13:51 1,774.08 1,774.08 1,773.59 1,773.59 0.0K
13:52 1,773.54 1,773.56 1,773.32 1,773.32 0.0K
13:53 1,773.30 1,773.88 1,773.30 1,773.87 0.0K
13:54 1,773.67 1,773.82 1,773.53 1,773.82 0.0K
13:55 1,773.58 1,773.68 1,773.50 1,773.56 0.0K
13:56 1,773.15 1,773.15 1,772.90 1,772.90 0.0K
13:57 1,772.97 1,773.16 1,772.97 1,773.16 0.0K
13:58 1,773.24 1,773.50 1,773.16 1,773.50 0.0K
13:59 1,773.28 1,773.35 1,773.24 1,773.24 0.0K
14:00 1,773.21 1,773.27 1,772.93 1,772.93 0.0K
14:01 1,772.53 1,772.53 1,771.59 1,771.59 0.0K
14:02 1,772.01 1,772.01 1,771.47 1,771.47 0.0K
14:03 1,771.74 1,772.00 1,771.61 1,771.94 0.0K
14:04 1,771.98 1,771.98 1,771.39 1,771.67 0.0K
14:05 1,771.58 1,772.24 1,771.41 1,772.24 0.0K
14:06 1,772.14 1,772.14 1,771.62 1,771.67 0.0K
14:07 1,771.77 1,772.06 1,771.74 1,771.92 0.0K
14:08 1,771.84 1,771.84 1,771.14 1,771.14 0.0K
14:09 1,771.06 1,771.26 1,770.75 1,770.75 0.0K
14:10 1,770.29 1,770.45 1,769.89 1,770.42 0.0K
14:11 1,770.19 1,770.32 1,770.19 1,770.27 0.0K
14:12 1,770.18 1,770.18 1,769.87 1,769.87 0.0K
14:13 1,769.85 1,769.85 1,769.72 1,769.72 0.0K
14:14 1,769.79 1,769.79 1,769.13 1,769.22 0.0K
14:15 1,768.81 1,768.81 1,768.60 1,768.60 0.0K
14:16 1,768.43 1,768.43 1,768.14 1,768.16 0.0K
14:17 1,767.97 1,769.06 1,767.72 1,768.57 0.0K
14:18 1,769.14 1,769.14 1,769.00 1,769.00 0.0K
14:19 1,768.79 1,768.90 1,768.79 1,768.90 0.0K
14:20 1,768.73 1,768.73 1,768.36 1,768.36 0.0K
14:21 1,768.47 1,768.47 1,768.11 1,768.21 0.0K
14:22 1,768.18 1,768.20 1,767.75 1,767.75 0.0K
14:23 1,767.89 1,768.77 1,767.89 1,768.77 0.0K
14:24 1,769.28 1,771.36 1,769.28 1,771.36 0.0K
14:25 1,770.67 1,771.81 1,770.67 1,771.81 0.0K
14:26 1,771.68 1,771.81 1,771.63 1,771.73 0.0K
14:27 1,771.97 1,772.45 1,771.97 1,772.45 0.0K
14:28 1,772.17 1,772.19 1,771.54 1,771.54 0.0K
14:29 1,771.37 1,771.94 1,771.37 1,771.44 0.0K
14:30 1,771.44 1,771.44 1,768.03 1,768.03 0.0K
14:31 1,768.06 1,768.08 1,767.62 1,767.62 0.0K
14:32 1,766.99 1,767.79 1,766.99 1,767.79 0.0K
14:33 1,767.59 1,767.59 1,766.89 1,766.89 0.0K
14:34 1,766.26 1,766.26 1,765.65 1,765.65 0.0K
14:35 1,766.11 1,766.16 1,765.69 1,765.92 0.0K
14:36 1,765.82 1,765.93 1,765.78 1,765.87 0.0K
14:37 1,765.79 1,766.52 1,765.79 1,766.52 0.0K
14:38 1,766.88 1,766.88 1,766.37 1,766.37 0.0K
14:39 1,765.84 1,766.58 1,765.84 1,766.58 0.0K
14:40 1,766.79 1,767.20 1,766.79 1,766.94 0.0K
14:41 1,766.88 1,766.88 1,766.55 1,766.62 0.0K
14:42 1,766.55 1,766.59 1,766.24 1,766.24 0.0K
14:43 1,765.76 1,765.91 1,765.30 1,765.30 0.0K
14:44 1,765.40 1,765.86 1,765.40 1,765.86 0.0K
14:45 1,765.64 1,765.84 1,765.62 1,765.62 0.0K
14:46 1,765.56 1,766.12 1,765.56 1,765.86 0.0K
14:47 1,766.37 1,766.66 1,765.99 1,766.66 0.0K
14:48 1,766.57 1,766.77 1,766.54 1,766.77 0.0K
14:49 1,766.81 1,767.10 1,766.72 1,766.88 0.0K
14:50 1,766.83 1,767.32 1,766.83 1,767.32 0.0K
14:51 1,767.30 1,767.47 1,767.21 1,767.47 0.0K
14:52 1,767.33 1,768.11 1,767.28 1,768.11 0.0K
14:53 1,767.93 1,767.93 1,767.56 1,767.56 0.0K
14:54 1,767.75 1,767.79 1,767.64 1,767.66 0.0K
14:55 1,768.04 1,768.32 1,768.00 1,768.16 0.0K
14:56 1,768.23 1,768.23 1,767.81 1,767.81 0.0K
14:57 1,767.93 1,768.26 1,767.75 1,767.75 0.0K
14:58 1,767.51 1,767.82 1,766.86 1,767.15 0.0K
14:59 1,766.66 1,766.94 1,765.85 1,766.23 0.0K
15:00 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:01 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:02 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:03 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:04 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:05 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:06 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:07 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:08 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:09 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:10 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:11 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:12 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:13 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:14 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:15 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:16 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:17 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:18 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:19 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:20 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:21 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:22 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
15:23 1,767.43 1,767.43 1,766.81 1,766.81 0.0K
15:24 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
15:25 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし