Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,883.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,757.65 1,757.65 1,756.16 1,757.33 0.0K
08:31 1,756.90 1,756.90 1,755.17 1,756.10 0.0K
08:32 1,755.51 1,755.51 1,753.70 1,753.70 0.0K
08:33 1,753.68 1,754.73 1,753.60 1,754.73 0.0K
08:34 1,754.84 1,754.88 1,753.41 1,753.41 0.0K
08:35 1,755.35 1,755.39 1,754.81 1,755.36 0.0K
08:36 1,755.22 1,755.22 1,751.87 1,751.87 0.0K
08:37 1,751.93 1,751.93 1,751.06 1,751.06 0.0K
08:38 1,751.13 1,751.93 1,750.77 1,751.93 0.0K
08:39 1,751.48 1,751.48 1,751.31 1,751.31 0.0K
08:40 1,751.08 1,752.07 1,751.08 1,751.88 0.0K
08:41 1,751.47 1,752.42 1,751.47 1,752.20 0.0K
08:42 1,752.72 1,753.85 1,752.72 1,753.85 0.0K
08:43 1,754.52 1,755.70 1,754.52 1,755.70 0.0K
08:44 1,755.30 1,755.35 1,755.09 1,755.23 0.0K
08:45 1,755.69 1,755.69 1,754.75 1,754.75 0.0K
08:46 1,754.09 1,760.62 1,754.09 1,760.62 0.0K
08:47 1,764.15 1,764.15 1,761.16 1,761.16 0.0K
08:48 1,760.96 1,761.50 1,760.91 1,761.19 0.0K
08:49 1,758.13 1,758.13 1,755.78 1,755.78 0.0K
08:50 1,755.42 1,756.23 1,755.42 1,756.14 0.0K
08:51 1,755.94 1,755.97 1,755.45 1,755.97 0.0K
08:52 1,755.63 1,755.63 1,754.11 1,754.11 0.0K
08:53 1,753.90 1,754.40 1,753.90 1,754.40 0.0K
08:54 1,754.79 1,756.60 1,754.79 1,756.60 0.0K
08:55 1,756.43 1,756.52 1,755.60 1,755.60 0.0K
08:56 1,755.37 1,756.63 1,755.37 1,756.63 0.0K
08:57 1,756.36 1,757.07 1,756.36 1,756.72 0.0K
08:58 1,756.54 1,756.54 1,754.76 1,754.76 0.0K
08:59 1,754.88 1,754.88 1,754.04 1,754.04 0.0K
09:00 1,753.79 1,754.70 1,753.24 1,753.24 0.0K
09:01 1,753.02 1,753.51 1,752.83 1,753.41 0.0K
09:02 1,754.45 1,755.49 1,754.45 1,755.41 0.0K
09:03 1,756.30 1,757.19 1,756.06 1,757.19 0.0K
09:04 1,757.16 1,757.77 1,757.16 1,757.77 0.0K
09:05 1,757.89 1,758.56 1,757.89 1,758.34 0.0K
09:06 1,758.25 1,759.79 1,757.92 1,759.79 0.0K
09:07 1,759.44 1,759.73 1,759.44 1,759.73 0.0K
09:08 1,761.93 1,762.55 1,759.64 1,759.64 0.0K
09:09 1,760.30 1,760.30 1,759.32 1,759.32 0.0K
09:10 1,758.95 1,758.95 1,757.84 1,757.84 0.0K
09:11 1,757.90 1,758.33 1,757.90 1,758.33 0.0K
09:12 1,758.74 1,758.74 1,758.40 1,758.42 0.0K
09:13 1,758.46 1,758.96 1,757.60 1,757.60 0.0K
09:14 1,757.64 1,758.52 1,757.64 1,758.23 0.0K
09:15 1,758.68 1,759.58 1,758.68 1,759.58 0.0K
09:16 1,759.51 1,760.69 1,759.51 1,760.69 0.0K
09:17 1,762.79 1,762.80 1,762.24 1,762.24 0.0K
09:18 1,761.98 1,763.88 1,761.55 1,763.88 0.0K
09:19 1,763.80 1,763.80 1,763.21 1,763.21 0.0K
09:20 1,763.76 1,763.76 1,762.70 1,762.70 0.0K
09:21 1,762.37 1,762.55 1,761.35 1,761.35 0.0K
09:22 1,760.81 1,761.58 1,760.74 1,760.83 0.0K
09:23 1,761.60 1,761.60 1,761.40 1,761.56 0.0K
09:24 1,763.13 1,763.14 1,762.99 1,763.14 0.0K
09:25 1,763.13 1,763.13 1,762.77 1,762.89 0.0K
09:26 1,760.75 1,761.86 1,760.75 1,761.84 0.0K
09:27 1,762.01 1,762.04 1,761.57 1,761.57 0.0K
09:28 1,761.66 1,762.72 1,761.66 1,762.72 0.0K
09:29 1,762.86 1,764.74 1,762.84 1,764.25 0.0K
09:30 1,764.24 1,764.81 1,763.77 1,764.81 0.0K
09:31 1,765.17 1,765.17 1,764.39 1,764.80 0.0K
09:32 1,764.71 1,764.71 1,763.16 1,763.16 0.0K
09:33 1,763.76 1,763.77 1,763.54 1,763.77 0.0K
09:34 1,765.02 1,765.02 1,763.30 1,763.30 0.0K
09:35 1,763.08 1,763.08 1,762.37 1,762.37 0.0K
09:36 1,762.13 1,762.32 1,762.05 1,762.05 0.0K
09:37 1,762.04 1,762.04 1,761.87 1,761.87 0.0K
09:38 1,761.91 1,762.33 1,761.75 1,761.75 0.0K
09:39 1,762.19 1,762.19 1,762.03 1,762.18 0.0K
09:40 1,762.29 1,762.36 1,762.29 1,762.35 0.0K
09:41 1,762.29 1,762.71 1,762.29 1,762.71 0.0K
09:42 1,762.70 1,762.81 1,762.69 1,762.69 0.0K
09:43 1,762.48 1,762.62 1,762.32 1,762.36 0.0K
09:44 1,761.77 1,762.72 1,761.70 1,762.72 0.0K
09:45 1,762.76 1,763.57 1,762.76 1,763.57 0.0K
09:46 1,763.75 1,764.72 1,763.75 1,764.66 0.0K
09:47 1,764.86 1,765.07 1,764.68 1,765.07 0.0K
09:48 1,765.09 1,766.12 1,765.09 1,766.12 0.0K
09:49 1,765.84 1,766.54 1,765.84 1,765.99 0.0K
09:50 1,765.13 1,765.56 1,765.13 1,765.35 0.0K
09:51 1,765.48 1,765.80 1,765.48 1,765.80 0.0K
09:52 1,766.25 1,766.80 1,766.25 1,766.80 0.0K
09:53 1,766.97 1,767.44 1,766.97 1,767.31 0.0K
09:54 1,768.01 1,768.60 1,767.90 1,768.60 0.0K
09:55 1,768.92 1,769.40 1,768.92 1,769.36 0.0K
09:56 1,769.28 1,769.29 1,769.03 1,769.03 0.0K
09:57 1,768.85 1,769.27 1,768.85 1,769.22 0.0K
09:58 1,769.36 1,769.41 1,768.99 1,768.99 0.0K
09:59 1,768.90 1,769.11 1,768.85 1,768.85 0.0K
10:00 1,768.33 1,768.33 1,767.72 1,767.93 0.0K
10:01 1,768.09 1,768.30 1,768.06 1,768.23 0.0K
10:02 1,768.34 1,769.00 1,768.34 1,769.00 0.0K
10:03 1,768.80 1,769.49 1,768.80 1,769.37 0.0K
10:04 1,769.34 1,769.34 1,768.39 1,768.39 0.0K
10:05 1,768.19 1,768.19 1,767.96 1,767.96 0.0K
10:06 1,768.08 1,768.08 1,767.93 1,768.07 0.0K
10:07 1,768.63 1,768.93 1,768.63 1,768.81 0.0K
10:08 1,768.89 1,769.51 1,768.89 1,769.51 0.0K
10:09 1,770.12 1,770.12 1,769.76 1,769.81 0.0K
10:10 1,769.93 1,770.32 1,769.84 1,770.32 0.0K
10:11 1,771.12 1,771.43 1,770.26 1,770.26 0.0K
10:12 1,770.27 1,770.83 1,770.27 1,770.83 0.0K
10:13 1,770.98 1,771.57 1,770.98 1,771.57 0.0K
10:14 1,772.60 1,773.37 1,772.47 1,773.37 0.0K
10:15 1,773.87 1,773.87 1,772.59 1,772.59 0.0K
10:16 1,771.54 1,771.54 1,771.17 1,771.17 0.0K
10:17 1,770.67 1,771.19 1,770.47 1,771.19 0.0K
10:18 1,771.38 1,771.72 1,771.38 1,771.72 0.0K
10:19 1,771.24 1,771.43 1,771.03 1,771.43 0.0K
10:20 1,771.38 1,771.60 1,770.73 1,770.73 0.0K
10:21 1,770.48 1,770.48 1,769.95 1,770.32 0.0K
10:22 1,769.91 1,770.22 1,769.91 1,770.22 0.0K
10:23 1,770.22 1,770.88 1,770.22 1,770.88 0.0K
10:24 1,770.65 1,771.17 1,770.65 1,771.15 0.0K
10:25 1,770.93 1,770.93 1,769.53 1,769.53 0.0K
10:26 1,769.64 1,769.64 1,769.19 1,769.22 0.0K
10:27 1,769.20 1,769.20 1,768.92 1,768.92 0.0K
10:28 1,768.79 1,768.99 1,768.77 1,768.99 0.0K
10:29 1,769.02 1,769.02 1,768.30 1,768.42 0.0K
10:30 1,768.79 1,768.79 1,768.55 1,768.56 0.0K
10:31 1,768.31 1,768.51 1,768.31 1,768.51 0.0K
10:32 1,767.87 1,767.87 1,767.03 1,767.28 0.0K
10:33 1,767.47 1,768.22 1,767.47 1,768.22 0.0K
10:34 1,767.51 1,768.05 1,767.51 1,767.51 0.0K
10:35 1,767.61 1,768.60 1,767.61 1,768.60 0.0K
10:36 1,768.10 1,769.29 1,768.10 1,768.22 0.0K
10:37 1,768.28 1,769.11 1,768.17 1,769.08 0.0K
10:38 1,769.12 1,770.06 1,769.12 1,769.64 0.0K
10:39 1,769.38 1,769.38 1,768.85 1,768.85 0.0K
10:40 1,768.50 1,768.81 1,768.39 1,768.39 0.0K
10:41 1,768.81 1,769.59 1,768.81 1,769.59 0.0K
10:42 1,769.64 1,769.64 1,769.06 1,769.10 0.0K
10:43 1,769.00 1,769.04 1,768.92 1,769.04 0.0K
10:44 1,768.88 1,769.53 1,768.52 1,769.53 0.0K
10:45 1,769.49 1,769.65 1,769.11 1,769.11 0.0K
10:46 1,768.67 1,768.71 1,768.32 1,768.32 0.0K
10:47 1,768.38 1,768.85 1,767.94 1,767.94 0.0K
10:48 1,767.75 1,767.82 1,767.57 1,767.65 0.0K
10:49 1,767.86 1,767.86 1,767.34 1,767.34 0.0K
10:50 1,767.69 1,767.69 1,767.62 1,767.63 0.0K
10:51 1,767.50 1,767.71 1,767.50 1,767.61 0.0K
10:52 1,766.99 1,767.03 1,766.62 1,767.03 0.0K
10:53 1,766.97 1,767.83 1,766.97 1,767.83 0.0K
10:54 1,767.86 1,767.87 1,767.71 1,767.73 0.0K
10:55 1,767.93 1,768.10 1,767.93 1,768.10 0.0K
10:56 1,767.48 1,767.57 1,767.48 1,767.53 0.0K
10:57 1,767.73 1,769.01 1,767.73 1,769.01 0.0K
10:58 1,769.30 1,769.30 1,768.98 1,769.17 0.0K
10:59 1,769.18 1,769.25 1,769.15 1,769.25 0.0K
11:00 1,769.12 1,769.48 1,768.41 1,769.48 0.0K
11:01 1,769.41 1,770.72 1,769.41 1,770.70 0.0K
11:02 1,771.36 1,772.27 1,771.36 1,772.18 0.0K
11:03 1,772.57 1,772.84 1,772.57 1,772.84 0.0K
11:04 1,772.87 1,774.41 1,772.86 1,774.41 0.0K
11:05 1,774.35 1,774.69 1,774.35 1,774.56 0.0K
11:06 1,774.46 1,774.69 1,774.33 1,774.41 0.0K
11:07 1,774.39 1,774.55 1,774.08 1,774.08 0.0K
11:08 1,773.90 1,774.18 1,773.90 1,774.18 0.0K
11:09 1,773.23 1,773.23 1,772.95 1,773.00 0.0K
11:10 1,773.36 1,773.79 1,773.36 1,773.79 0.0K
11:11 1,773.95 1,774.12 1,773.90 1,774.07 0.0K
11:12 1,774.23 1,774.59 1,774.17 1,774.20 0.0K
11:13 1,774.26 1,774.72 1,773.46 1,773.46 0.0K
11:14 1,773.71 1,773.71 1,773.30 1,773.31 0.0K
11:15 1,773.47 1,773.89 1,773.30 1,773.76 0.0K
11:16 1,774.00 1,774.21 1,774.00 1,774.21 0.0K
11:17 1,774.22 1,774.32 1,774.13 1,774.32 0.0K
11:18 1,774.01 1,774.01 1,773.21 1,773.26 0.0K
11:19 1,773.11 1,773.11 1,772.83 1,772.83 0.0K
11:20 1,772.69 1,772.90 1,772.59 1,772.90 0.0K
11:21 1,772.66 1,772.82 1,772.66 1,772.80 0.0K
11:22 1,772.82 1,773.09 1,772.82 1,773.07 0.0K
11:23 1,773.06 1,773.32 1,772.96 1,772.96 0.0K
11:24 1,772.86 1,773.09 1,772.20 1,772.20 0.0K
11:25 1,771.95 1,772.07 1,771.57 1,772.07 0.0K
11:26 1,772.31 1,772.35 1,772.19 1,772.19 0.0K
11:27 1,772.28 1,772.30 1,772.15 1,772.30 0.0K
11:28 1,772.10 1,772.17 1,771.98 1,771.98 0.0K
11:29 1,772.52 1,772.75 1,772.45 1,772.75 0.0K
11:30 1,772.88 1,772.88 1,772.68 1,772.68 0.0K
11:31 1,772.50 1,772.70 1,772.43 1,772.48 0.0K
11:32 1,772.59 1,772.59 1,772.36 1,772.36 0.0K
11:33 1,771.74 1,771.74 1,771.25 1,771.25 0.0K
11:34 1,771.32 1,771.37 1,770.99 1,770.99 0.0K
11:35 1,771.10 1,771.50 1,771.10 1,771.46 0.0K
11:36 1,771.64 1,772.51 1,771.64 1,772.07 0.0K
11:37 1,772.19 1,772.29 1,771.88 1,771.88 0.0K
11:38 1,771.74 1,772.30 1,771.74 1,772.30 0.0K
11:39 1,772.39 1,772.59 1,772.35 1,772.59 0.0K
11:40 1,772.65 1,772.77 1,772.65 1,772.77 0.0K
11:41 1,772.77 1,772.77 1,772.34 1,772.34 0.0K
11:42 1,772.29 1,772.29 1,771.83 1,771.83 0.0K
11:43 1,771.88 1,771.91 1,771.88 1,771.89 0.0K
11:44 1,771.81 1,771.84 1,771.62 1,771.62 0.0K
11:45 1,771.41 1,771.91 1,771.41 1,771.91 0.0K
11:46 1,771.77 1,772.50 1,771.77 1,772.50 0.0K
11:47 1,772.31 1,772.31 1,771.88 1,771.88 0.0K
11:48 1,771.75 1,771.96 1,771.75 1,771.96 0.0K
11:49 1,772.16 1,772.21 1,771.96 1,772.21 0.0K
11:50 1,772.03 1,772.17 1,771.69 1,771.69 0.0K
11:51 1,771.73 1,771.88 1,771.46 1,771.46 0.0K
11:52 1,771.70 1,772.34 1,771.70 1,772.34 0.0K
11:53 1,772.73 1,772.73 1,772.59 1,772.66 0.0K
11:54 1,772.79 1,772.79 1,772.54 1,772.54 0.0K
11:55 1,772.60 1,772.60 1,772.29 1,772.29 0.0K
11:56 1,772.47 1,774.03 1,772.47 1,773.09 0.0K
11:57 1,772.94 1,773.26 1,772.85 1,773.19 0.0K
11:58 1,772.93 1,772.95 1,772.74 1,772.93 0.0K
11:59 1,773.00 1,773.59 1,773.00 1,773.59 0.0K
12:00 1,773.47 1,773.57 1,773.17 1,773.54 0.0K
12:01 1,773.44 1,773.88 1,773.40 1,773.88 0.0K
12:02 1,773.85 1,774.99 1,773.85 1,774.19 0.0K
12:03 1,774.25 1,774.25 1,773.65 1,773.65 0.0K
12:04 1,773.59 1,774.40 1,773.59 1,774.40 0.0K
12:05 1,774.39 1,774.83 1,774.29 1,774.29 0.0K
12:06 1,774.51 1,774.51 1,774.38 1,774.38 0.0K
12:07 1,774.14 1,774.14 1,773.48 1,773.48 0.0K
12:08 1,773.31 1,774.02 1,773.31 1,774.02 0.0K
12:09 1,773.65 1,773.65 1,773.34 1,773.44 0.0K
12:10 1,773.51 1,774.47 1,773.40 1,774.47 0.0K
12:11 1,774.46 1,775.24 1,774.46 1,775.12 0.0K
12:12 1,775.34 1,775.86 1,775.34 1,775.65 0.0K
12:13 1,775.40 1,776.99 1,775.40 1,776.76 0.0K
12:14 1,776.97 1,776.97 1,776.20 1,776.33 0.0K
12:15 1,776.66 1,777.53 1,776.66 1,777.53 0.0K
12:16 1,778.49 1,778.49 1,778.04 1,778.04 0.0K
12:17 1,777.93 1,777.93 1,777.44 1,777.44 0.0K
12:18 1,777.46 1,777.94 1,777.37 1,777.37 0.0K
12:19 1,777.29 1,777.77 1,776.95 1,777.65 0.0K
12:20 1,777.62 1,779.60 1,777.62 1,779.60 0.0K
12:21 1,778.14 1,778.25 1,777.95 1,777.95 0.0K
12:22 1,777.91 1,777.91 1,777.29 1,777.30 0.0K
12:23 1,776.73 1,776.73 1,776.18 1,776.51 0.0K
12:24 1,776.27 1,776.27 1,775.36 1,775.36 0.0K
12:25 1,775.60 1,776.22 1,775.60 1,775.71 0.0K
12:26 1,775.73 1,775.73 1,775.39 1,775.39 0.0K
12:27 1,775.33 1,775.33 1,775.05 1,775.27 0.0K
12:28 1,775.25 1,776.37 1,775.25 1,776.37 0.0K
12:29 1,776.69 1,776.88 1,776.43 1,776.43 0.0K
12:30 1,776.00 1,776.00 1,775.43 1,775.43 0.0K
12:31 1,775.68 1,777.72 1,775.68 1,777.72 0.0K
12:32 1,777.80 1,777.80 1,776.86 1,777.28 0.0K
12:33 1,776.56 1,776.89 1,776.56 1,776.89 0.0K
12:34 1,776.62 1,777.32 1,776.62 1,777.22 0.0K
12:35 1,777.22 1,777.84 1,777.22 1,777.84 0.0K
12:36 1,777.91 1,777.91 1,777.65 1,777.83 0.0K
12:37 1,777.75 1,777.75 1,777.23 1,777.46 0.0K
12:38 1,777.66 1,777.69 1,777.40 1,777.40 0.0K
12:39 1,777.44 1,777.70 1,777.14 1,777.69 0.0K
12:40 1,778.46 1,779.04 1,778.46 1,778.71 0.0K
12:41 1,778.82 1,779.05 1,778.44 1,778.44 0.0K
12:42 1,778.75 1,779.06 1,778.65 1,779.06 0.0K
12:43 1,779.05 1,779.31 1,779.05 1,779.31 0.0K
12:44 1,779.43 1,779.80 1,779.43 1,779.80 0.0K
12:45 1,779.35 1,780.13 1,779.35 1,780.13 0.0K
12:46 1,779.82 1,780.02 1,779.76 1,779.76 0.0K
12:47 1,779.94 1,779.94 1,779.58 1,779.64 0.0K
12:48 1,779.53 1,779.63 1,779.41 1,779.43 0.0K
12:49 1,779.61 1,779.88 1,779.24 1,779.88 0.0K
12:50 1,780.06 1,780.06 1,779.47 1,779.47 0.0K
12:51 1,780.21 1,780.21 1,779.96 1,779.98 0.0K
12:52 1,779.75 1,779.75 1,779.04 1,779.04 0.0K
12:53 1,779.10 1,779.76 1,779.10 1,779.48 0.0K
12:54 1,780.56 1,780.62 1,780.44 1,780.44 0.0K
12:55 1,780.36 1,780.51 1,780.36 1,780.47 0.0K
12:56 1,780.32 1,780.50 1,780.24 1,780.50 0.0K
12:57 1,780.23 1,780.30 1,779.94 1,780.30 0.0K
12:58 1,780.79 1,782.03 1,780.79 1,781.37 0.0K
12:59 1,781.18 1,781.23 1,781.09 1,781.23 0.0K
13:00 1,781.97 1,781.97 1,779.64 1,779.64 0.0K
13:01 1,779.86 1,780.14 1,779.79 1,779.87 0.0K
13:02 1,780.00 1,781.23 1,780.00 1,781.23 0.0K
13:03 1,781.07 1,781.14 1,780.60 1,780.60 0.0K
13:04 1,780.56 1,781.30 1,780.44 1,780.47 0.0K
13:05 1,780.92 1,781.40 1,780.92 1,781.40 0.0K
13:06 1,781.89 1,781.89 1,781.05 1,781.05 0.0K
13:07 1,780.92 1,780.98 1,780.65 1,780.98 0.0K
13:08 1,779.86 1,780.11 1,779.86 1,779.94 0.0K
13:09 1,779.72 1,779.72 1,779.06 1,779.63 0.0K
13:10 1,779.77 1,780.68 1,779.77 1,780.67 0.0K
13:11 1,781.06 1,781.80 1,781.06 1,781.80 0.0K
13:12 1,782.16 1,783.09 1,781.84 1,783.09 0.0K
13:13 1,782.84 1,783.47 1,782.84 1,783.40 0.0K
13:14 1,782.83 1,783.85 1,782.83 1,783.31 0.0K
13:15 1,783.98 1,784.34 1,783.98 1,784.31 0.0K
13:16 1,783.74 1,784.37 1,783.74 1,784.24 0.0K
13:17 1,783.50 1,784.81 1,783.50 1,784.81 0.0K
13:18 1,784.21 1,784.21 1,783.76 1,783.76 0.0K
13:19 1,783.73 1,783.73 1,781.45 1,781.45 0.0K
13:20 1,781.45 1,781.45 1,781.00 1,781.00 0.0K
13:21 1,781.00 1,781.19 1,781.00 1,781.08 0.0K
13:22 1,780.86 1,780.86 1,780.60 1,780.75 0.0K
13:23 1,780.08 1,780.44 1,779.97 1,779.97 0.0K
13:24 1,779.88 1,780.41 1,779.88 1,780.41 0.0K
13:25 1,780.71 1,781.76 1,780.71 1,781.76 0.0K
13:26 1,781.47 1,782.34 1,781.47 1,782.34 0.0K
13:27 1,782.38 1,782.38 1,782.28 1,782.34 0.0K
13:28 1,782.29 1,782.29 1,782.11 1,782.11 0.0K
13:29 1,782.49 1,782.49 1,780.76 1,780.76 0.0K
13:30 1,780.66 1,781.17 1,780.66 1,780.91 0.0K
13:31 1,779.77 1,779.77 1,779.48 1,779.48 0.0K
13:32 1,779.37 1,780.66 1,779.37 1,780.43 0.0K
13:33 1,780.63 1,781.09 1,780.07 1,781.09 0.0K
13:34 1,781.23 1,781.23 1,781.05 1,781.19 0.0K
13:35 1,780.98 1,781.17 1,780.98 1,780.99 0.0K
13:36 1,780.89 1,781.16 1,780.89 1,781.11 0.0K
13:37 1,780.24 1,780.92 1,780.11 1,780.92 0.0K
13:38 1,780.99 1,781.32 1,780.79 1,780.79 0.0K
13:39 1,780.66 1,780.89 1,779.99 1,779.99 0.0K
13:40 1,779.95 1,779.95 1,779.75 1,779.81 0.0K
13:41 1,779.98 1,780.28 1,779.13 1,779.13 0.0K
13:42 1,779.35 1,779.36 1,779.02 1,779.02 0.0K
13:43 1,779.80 1,779.80 1,778.99 1,778.99 0.0K
13:44 1,778.89 1,779.54 1,778.83 1,779.39 0.0K
13:45 1,778.97 1,779.06 1,777.32 1,777.32 0.0K
13:46 1,777.49 1,778.61 1,777.49 1,778.61 0.0K
13:47 1,778.82 1,778.99 1,778.45 1,778.45 0.0K
13:48 1,778.80 1,778.80 1,778.18 1,778.46 0.0K
13:49 1,778.44 1,778.83 1,778.44 1,778.83 0.0K
13:50 1,779.21 1,779.41 1,779.16 1,779.41 0.0K
13:51 1,778.56 1,779.19 1,778.56 1,778.73 0.0K
13:52 1,778.72 1,778.95 1,778.72 1,778.72 0.0K
13:53 1,778.27 1,778.66 1,777.80 1,778.47 0.0K
13:54 1,778.36 1,778.36 1,778.20 1,778.25 0.0K
13:55 1,778.21 1,778.21 1,777.80 1,777.96 0.0K
13:56 1,778.01 1,778.08 1,777.85 1,777.85 0.0K
13:57 1,777.74 1,778.15 1,777.69 1,777.69 0.0K
13:58 1,777.48 1,777.57 1,777.13 1,777.13 0.0K
13:59 1,776.68 1,776.83 1,776.68 1,776.81 0.0K
14:00 1,776.34 1,776.67 1,776.14 1,776.14 0.0K
14:01 1,776.41 1,776.41 1,775.80 1,776.02 0.0K
14:02 1,775.44 1,775.44 1,775.24 1,775.27 0.0K
14:03 1,775.15 1,775.15 1,774.56 1,774.73 0.0K
14:04 1,774.78 1,776.09 1,774.78 1,775.73 0.0K
14:05 1,775.62 1,775.89 1,775.62 1,775.89 0.0K
14:06 1,775.85 1,775.85 1,775.70 1,775.70 0.0K
14:07 1,775.85 1,775.85 1,775.66 1,775.66 0.0K
14:08 1,775.06 1,775.66 1,775.05 1,775.66 0.0K
14:09 1,775.22 1,775.45 1,775.22 1,775.45 0.0K
14:10 1,775.22 1,775.44 1,775.22 1,775.29 0.0K
14:11 1,775.70 1,775.89 1,775.70 1,775.88 0.0K
14:12 1,775.87 1,776.25 1,775.87 1,775.87 0.0K
14:13 1,775.81 1,775.99 1,775.21 1,775.21 0.0K
14:14 1,775.16 1,776.10 1,775.16 1,776.10 0.0K
14:15 1,776.13 1,776.21 1,775.88 1,775.88 0.0K
14:16 1,775.96 1,776.05 1,775.37 1,775.80 0.0K
14:17 1,775.69 1,775.73 1,774.98 1,775.03 0.0K
14:18 1,773.98 1,774.02 1,773.78 1,773.78 0.0K
14:19 1,773.73 1,773.73 1,772.79 1,773.60 0.0K
14:20 1,773.41 1,774.11 1,773.41 1,774.11 0.0K
14:21 1,774.22 1,775.43 1,774.22 1,775.25 0.0K
14:22 1,775.02 1,775.25 1,774.63 1,774.63 0.0K
14:23 1,775.24 1,775.34 1,774.81 1,774.81 0.0K
14:24 1,774.77 1,775.71 1,774.77 1,775.69 0.0K
14:25 1,775.84 1,775.99 1,775.69 1,775.69 0.0K
14:26 1,775.76 1,775.76 1,775.22 1,775.22 0.0K
14:27 1,774.88 1,774.93 1,774.84 1,774.84 0.0K
14:28 1,775.09 1,775.24 1,774.79 1,774.79 0.0K
14:29 1,774.56 1,774.56 1,773.98 1,773.98 0.0K
14:30 1,774.05 1,774.22 1,774.00 1,774.08 0.0K
14:31 1,774.08 1,774.25 1,773.35 1,773.35 0.0K
14:32 1,773.52 1,775.17 1,773.45 1,775.17 0.0K
14:33 1,775.15 1,775.15 1,774.87 1,774.89 0.0K
14:34 1,775.71 1,775.71 1,775.44 1,775.44 0.0K
14:35 1,775.41 1,775.88 1,775.41 1,775.88 0.0K
14:36 1,775.88 1,776.35 1,775.67 1,775.74 0.0K
14:37 1,776.15 1,776.23 1,776.15 1,776.18 0.0K
14:38 1,776.47 1,776.47 1,775.73 1,775.80 0.0K
14:39 1,775.55 1,775.55 1,774.50 1,774.50 0.0K
14:40 1,774.44 1,774.44 1,772.40 1,772.40 0.0K
14:41 1,773.13 1,773.17 1,773.10 1,773.10 0.0K
14:42 1,772.88 1,772.97 1,772.40 1,772.40 0.0K
14:43 1,772.84 1,773.12 1,772.77 1,773.12 0.0K
14:44 1,772.93 1,773.31 1,772.14 1,772.14 0.0K
14:45 1,772.04 1,772.04 1,771.79 1,771.83 0.0K
14:46 1,772.03 1,772.17 1,772.01 1,772.01 0.0K
14:47 1,772.53 1,773.36 1,772.26 1,773.36 0.0K
14:48 1,772.62 1,772.64 1,772.49 1,772.49 0.0K
14:49 1,772.43 1,772.43 1,772.03 1,772.10 0.0K
14:50 1,772.28 1,772.65 1,772.28 1,772.64 0.0K
14:51 1,772.62 1,773.15 1,772.62 1,773.15 0.0K
14:52 1,773.34 1,773.74 1,773.34 1,773.74 0.0K
14:53 1,773.96 1,773.96 1,773.40 1,773.40 0.0K
14:54 1,773.22 1,773.54 1,773.02 1,773.54 0.0K
14:55 1,773.84 1,774.12 1,773.84 1,773.92 0.0K
14:56 1,774.09 1,774.31 1,774.09 1,774.31 0.0K
14:57 1,774.07 1,775.25 1,774.07 1,775.25 0.0K
14:58 1,775.29 1,775.29 1,774.16 1,774.16 0.0K
14:59 1,773.71 1,774.32 1,773.71 1,773.78 0.0K
15:00 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:01 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:02 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:03 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:04 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:05 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:06 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:07 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:08 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:09 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:10 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:11 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:12 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:13 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:14 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:15 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:16 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:17 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:18 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:19 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:20 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:21 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:22 1,773.97 1,773.97 1,773.97 1,773.97 0.0K
15:23 1,773.97 1,773.97 1,773.31 1,773.31 0.0K
15:24 1,773.31 1,773.31 1,773.31 1,773.31 0.0K
15:25 1,773.31 1,773.31 1,773.31 1,773.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし