Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,883.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,746.62 1,746.62 1,741.55 1,741.58 0.0K
08:31 1,739.83 1,740.40 1,738.65 1,738.65 0.0K
08:32 1,739.41 1,740.27 1,738.72 1,738.72 0.0K
08:33 1,739.26 1,739.26 1,737.78 1,738.03 0.0K
08:34 1,737.28 1,738.03 1,736.83 1,736.83 0.0K
08:35 1,738.46 1,738.46 1,735.57 1,735.78 0.0K
08:36 1,736.27 1,737.02 1,734.85 1,737.02 0.0K
08:37 1,737.88 1,738.14 1,736.79 1,738.14 0.0K
08:38 1,739.99 1,740.26 1,739.08 1,739.57 0.0K
08:39 1,739.50 1,741.13 1,739.50 1,740.45 0.0K
08:40 1,740.42 1,741.01 1,740.42 1,740.56 0.0K
08:41 1,740.35 1,740.35 1,739.16 1,739.68 0.0K
08:42 1,739.45 1,739.85 1,739.38 1,739.85 0.0K
08:43 1,740.22 1,740.44 1,739.83 1,740.44 0.0K
08:44 1,740.44 1,740.99 1,740.44 1,740.99 0.0K
08:45 1,741.39 1,741.39 1,741.00 1,741.00 0.0K
08:46 1,741.20 1,742.92 1,741.20 1,742.92 0.0K
08:47 1,742.80 1,742.80 1,739.68 1,739.68 0.0K
08:48 1,739.60 1,739.96 1,738.64 1,738.64 0.0K
08:49 1,738.12 1,738.46 1,737.71 1,738.46 0.0K
08:50 1,738.17 1,738.34 1,737.08 1,738.34 0.0K
08:51 1,738.36 1,738.51 1,737.68 1,737.68 0.0K
08:52 1,737.25 1,737.25 1,736.51 1,736.61 0.0K
08:53 1,737.01 1,737.70 1,737.01 1,737.62 0.0K
08:54 1,737.70 1,738.26 1,737.70 1,737.78 0.0K
08:55 1,737.79 1,737.79 1,737.19 1,737.19 0.0K
08:56 1,737.45 1,737.45 1,736.82 1,737.00 0.0K
08:57 1,736.89 1,736.89 1,735.60 1,735.60 0.0K
08:58 1,735.66 1,735.66 1,734.89 1,734.89 0.0K
08:59 1,734.76 1,735.54 1,734.54 1,735.54 0.0K
09:00 1,735.49 1,737.86 1,735.49 1,737.86 0.0K
09:01 1,737.82 1,739.07 1,737.82 1,738.10 0.0K
09:02 1,738.40 1,738.40 1,737.64 1,737.64 0.0K
09:03 1,738.36 1,739.33 1,738.36 1,738.93 0.0K
09:04 1,738.90 1,738.90 1,737.91 1,738.49 0.0K
09:05 1,739.04 1,739.10 1,738.30 1,739.08 0.0K
09:06 1,738.62 1,740.06 1,738.62 1,740.06 0.0K
09:07 1,740.27 1,741.04 1,740.27 1,741.04 0.0K
09:08 1,740.39 1,742.52 1,740.39 1,742.34 0.0K
09:09 1,742.39 1,743.13 1,741.85 1,742.06 0.0K
09:10 1,742.11 1,742.11 1,740.92 1,741.47 0.0K
09:11 1,741.45 1,741.45 1,741.45 1,741.45 0.0K
09:12 1,741.45 1,741.45 1,741.45 1,741.45 0.0K
09:13 1,741.45 1,741.45 1,741.01 1,741.35 0.0K
09:14 1,741.60 1,742.09 1,741.60 1,742.09 0.0K
09:15 1,742.51 1,742.80 1,742.51 1,742.68 0.0K
09:16 1,742.88 1,743.59 1,742.88 1,743.48 0.0K
09:17 1,743.54 1,744.06 1,743.54 1,744.06 0.0K
09:18 1,743.76 1,743.76 1,743.61 1,743.73 0.0K
09:19 1,742.80 1,743.01 1,742.80 1,743.01 0.0K
09:20 1,742.81 1,743.18 1,742.58 1,742.58 0.0K
09:21 1,742.78 1,743.15 1,742.78 1,743.12 0.0K
09:22 1,743.89 1,744.12 1,743.78 1,744.12 0.0K
09:23 1,744.79 1,744.91 1,744.45 1,744.71 0.0K
09:24 1,745.49 1,745.49 1,744.51 1,744.51 0.0K
09:25 1,744.38 1,745.50 1,744.11 1,745.50 0.0K
09:26 1,745.37 1,745.79 1,745.37 1,745.63 0.0K
09:27 1,745.34 1,745.34 1,744.85 1,744.85 0.0K
09:28 1,744.90 1,744.90 1,744.70 1,744.70 0.0K
09:29 1,744.62 1,744.62 1,743.80 1,744.08 0.0K
09:30 1,744.16 1,744.74 1,744.16 1,744.74 0.0K
09:31 1,744.68 1,745.96 1,744.68 1,745.96 0.0K
09:32 1,746.11 1,746.49 1,745.91 1,745.91 0.0K
09:33 1,746.30 1,746.30 1,745.62 1,745.72 0.0K
09:34 1,745.36 1,745.51 1,744.85 1,744.85 0.0K
09:35 1,744.58 1,745.22 1,744.40 1,744.40 0.0K
09:36 1,744.56 1,744.64 1,744.34 1,744.64 0.0K
09:37 1,744.82 1,744.82 1,743.96 1,743.96 0.0K
09:38 1,744.38 1,744.68 1,744.38 1,744.63 0.0K
09:39 1,745.18 1,745.27 1,743.11 1,743.11 0.0K
09:40 1,742.82 1,743.35 1,742.72 1,742.72 0.0K
09:41 1,741.77 1,742.63 1,741.77 1,742.57 0.0K
09:42 1,741.76 1,742.11 1,741.71 1,741.85 0.0K
09:43 1,741.70 1,741.95 1,741.70 1,741.95 0.0K
09:44 1,742.08 1,743.08 1,742.08 1,742.93 0.0K
09:45 1,742.83 1,742.83 1,742.56 1,742.57 0.0K
09:46 1,743.22 1,743.22 1,742.41 1,742.41 0.0K
09:47 1,742.55 1,742.63 1,742.40 1,742.43 0.0K
09:48 1,742.57 1,742.57 1,741.84 1,741.84 0.0K
09:49 1,741.79 1,741.84 1,741.35 1,741.52 0.0K
09:50 1,741.38 1,741.38 1,740.97 1,740.97 0.0K
09:51 1,741.30 1,741.46 1,741.27 1,741.46 0.0K
09:52 1,741.82 1,742.23 1,741.82 1,741.94 0.0K
09:53 1,741.65 1,742.06 1,741.55 1,742.06 0.0K
09:54 1,742.11 1,742.33 1,742.10 1,742.15 0.0K
09:55 1,741.98 1,742.42 1,741.98 1,741.99 0.0K
09:56 1,742.01 1,742.49 1,742.01 1,742.49 0.0K
09:57 1,742.34 1,742.34 1,741.83 1,741.93 0.0K
09:58 1,741.89 1,742.19 1,741.89 1,742.03 0.0K
09:59 1,742.42 1,742.57 1,742.41 1,742.47 0.0K
10:00 1,742.21 1,742.69 1,742.21 1,742.65 0.0K
10:01 1,742.57 1,742.89 1,742.39 1,742.89 0.0K
10:02 1,742.79 1,742.79 1,742.48 1,742.48 0.0K
10:03 1,742.71 1,742.71 1,741.69 1,741.97 0.0K
10:04 1,742.03 1,742.03 1,741.59 1,741.59 0.0K
10:05 1,742.12 1,742.75 1,742.12 1,742.71 0.0K
10:06 1,743.80 1,744.51 1,743.56 1,744.51 0.0K
10:07 1,744.65 1,745.72 1,744.65 1,745.72 0.0K
10:08 1,746.54 1,746.67 1,746.54 1,746.67 0.0K
10:09 1,749.07 1,750.26 1,749.07 1,750.21 0.0K
10:10 1,750.78 1,751.09 1,750.52 1,750.65 0.0K
10:11 1,750.44 1,750.87 1,750.43 1,750.51 0.0K
10:12 1,750.37 1,750.37 1,749.95 1,750.33 0.0K
10:13 1,750.32 1,752.25 1,750.32 1,751.16 0.0K
10:14 1,751.17 1,751.17 1,750.37 1,750.37 0.0K
10:15 1,750.32 1,751.54 1,750.32 1,751.03 0.0K
10:16 1,750.60 1,751.73 1,749.65 1,751.73 0.0K
10:17 1,751.82 1,751.82 1,750.96 1,750.96 0.0K
10:18 1,750.61 1,751.28 1,750.61 1,750.97 0.0K
10:19 1,750.57 1,750.57 1,749.55 1,749.55 0.0K
10:20 1,750.12 1,750.30 1,750.12 1,750.29 0.0K
10:21 1,750.31 1,751.31 1,750.23 1,751.31 0.0K
10:22 1,751.87 1,751.87 1,751.31 1,751.33 0.0K
10:23 1,751.71 1,752.11 1,751.71 1,752.11 0.0K
10:24 1,752.64 1,752.72 1,752.50 1,752.50 0.0K
10:25 1,752.38 1,752.59 1,752.38 1,752.52 0.0K
10:26 1,752.22 1,752.48 1,751.97 1,751.97 0.0K
10:27 1,752.18 1,752.57 1,752.18 1,752.57 0.0K
10:28 1,752.50 1,752.60 1,752.17 1,752.60 0.0K
10:29 1,752.82 1,753.74 1,752.82 1,753.74 0.0K
10:30 1,754.70 1,754.70 1,752.59 1,753.48 0.0K
10:31 1,753.97 1,753.97 1,752.99 1,752.99 0.0K
10:32 1,753.28 1,753.28 1,752.26 1,752.26 0.0K
10:33 1,752.07 1,752.07 1,751.71 1,751.73 0.0K
10:34 1,751.48 1,751.48 1,750.65 1,750.65 0.0K
10:35 1,750.17 1,750.75 1,749.92 1,750.75 0.0K
10:36 1,750.61 1,750.61 1,750.11 1,750.21 0.0K
10:37 1,750.01 1,750.86 1,749.83 1,750.86 0.0K
10:38 1,750.21 1,750.72 1,750.05 1,750.05 0.0K
10:39 1,750.07 1,750.80 1,750.07 1,750.80 0.0K
10:40 1,750.32 1,750.92 1,750.32 1,750.92 0.0K
10:41 1,751.10 1,751.46 1,751.10 1,751.38 0.0K
10:42 1,751.41 1,751.41 1,750.80 1,751.10 0.0K
10:43 1,751.36 1,751.52 1,750.74 1,751.52 0.0K
10:44 1,751.48 1,751.67 1,751.43 1,751.62 0.0K
10:45 1,751.26 1,751.84 1,751.26 1,751.84 0.0K
10:46 1,751.91 1,752.38 1,751.91 1,752.38 0.0K
10:47 1,751.52 1,751.52 1,750.71 1,751.19 0.0K
10:48 1,750.68 1,750.81 1,750.52 1,750.52 0.0K
10:49 1,750.56 1,751.26 1,750.53 1,751.26 0.0K
10:50 1,751.19 1,751.19 1,749.45 1,749.45 0.0K
10:51 1,750.09 1,750.09 1,749.60 1,749.92 0.0K
10:52 1,750.03 1,750.04 1,749.82 1,749.82 0.0K
10:53 1,749.90 1,749.99 1,749.60 1,749.60 0.0K
10:54 1,749.61 1,749.61 1,748.92 1,748.95 0.0K
10:55 1,748.74 1,748.96 1,748.65 1,748.96 0.0K
10:56 1,749.88 1,750.33 1,749.88 1,750.33 0.0K
10:57 1,750.38 1,750.77 1,750.38 1,750.68 0.0K
10:58 1,750.55 1,751.39 1,750.44 1,751.39 0.0K
10:59 1,751.30 1,751.43 1,751.19 1,751.43 0.0K
11:00 1,751.43 1,751.77 1,751.43 1,751.70 0.0K
11:01 1,751.19 1,751.36 1,750.66 1,750.66 0.0K
11:02 1,750.94 1,750.94 1,750.16 1,750.16 0.0K
11:03 1,750.45 1,750.45 1,749.81 1,749.81 0.0K
11:04 1,749.82 1,749.82 1,749.61 1,749.61 0.0K
11:05 1,749.54 1,750.81 1,749.54 1,750.81 0.0K
11:06 1,750.93 1,751.00 1,750.84 1,750.92 0.0K
11:07 1,750.70 1,751.64 1,750.70 1,751.47 0.0K
11:08 1,751.64 1,751.64 1,749.90 1,750.05 0.0K
11:09 1,750.17 1,750.18 1,750.08 1,750.18 0.0K
11:10 1,750.34 1,750.92 1,750.34 1,750.77 0.0K
11:11 1,750.50 1,750.63 1,750.50 1,750.59 0.0K
11:12 1,751.65 1,751.65 1,750.77 1,750.77 0.0K
11:13 1,750.92 1,750.92 1,750.55 1,750.60 0.0K
11:14 1,750.61 1,750.61 1,750.53 1,750.53 0.0K
11:15 1,750.80 1,751.13 1,750.54 1,751.13 0.0K
11:16 1,751.05 1,751.06 1,750.92 1,750.92 0.0K
11:17 1,750.91 1,750.91 1,750.31 1,750.69 0.0K
11:18 1,750.77 1,750.84 1,750.77 1,750.79 0.0K
11:19 1,751.01 1,751.85 1,750.28 1,750.28 0.0K
11:20 1,750.28 1,750.65 1,750.28 1,750.41 0.0K
11:21 1,751.12 1,751.21 1,751.04 1,751.04 0.0K
11:22 1,751.25 1,751.25 1,750.94 1,750.97 0.0K
11:23 1,751.20 1,751.34 1,750.60 1,750.85 0.0K
11:24 1,750.77 1,751.53 1,750.77 1,751.53 0.0K
11:25 1,751.80 1,753.32 1,751.80 1,753.17 0.0K
11:26 1,753.08 1,753.61 1,753.08 1,753.61 0.0K
11:27 1,753.47 1,753.64 1,753.40 1,753.40 0.0K
11:28 1,753.69 1,754.28 1,753.69 1,754.28 0.0K
11:29 1,754.46 1,754.99 1,754.46 1,754.82 0.0K
11:30 1,754.33 1,755.02 1,753.31 1,753.31 0.0K
11:31 1,753.35 1,753.35 1,752.64 1,752.64 0.0K
11:32 1,753.40 1,753.40 1,752.36 1,752.36 0.0K
11:33 1,752.59 1,753.38 1,752.59 1,753.38 0.0K
11:34 1,752.83 1,753.31 1,752.83 1,752.97 0.0K
11:35 1,752.65 1,753.25 1,752.35 1,753.25 0.0K
11:36 1,753.14 1,754.26 1,753.14 1,754.26 0.0K
11:37 1,753.42 1,753.93 1,753.42 1,753.77 0.0K
11:38 1,754.05 1,754.25 1,754.05 1,754.18 0.0K
11:39 1,754.64 1,754.90 1,754.48 1,754.90 0.0K
11:40 1,755.39 1,755.59 1,755.39 1,755.58 0.0K
11:41 1,756.02 1,756.24 1,755.07 1,755.39 0.0K
11:42 1,756.04 1,756.60 1,756.04 1,756.55 0.0K
11:43 1,756.51 1,756.95 1,756.48 1,756.55 0.0K
11:44 1,756.53 1,756.66 1,756.50 1,756.50 0.0K
11:45 1,756.45 1,756.46 1,756.18 1,756.18 0.0K
11:46 1,756.18 1,756.73 1,756.18 1,756.73 0.0K
11:47 1,756.72 1,756.82 1,756.34 1,756.34 0.0K
11:48 1,756.27 1,756.27 1,755.79 1,755.79 0.0K
11:49 1,755.93 1,756.08 1,755.90 1,756.08 0.0K
11:50 1,755.94 1,756.34 1,755.94 1,756.29 0.0K
11:51 1,755.89 1,755.90 1,755.72 1,755.88 0.0K
11:52 1,756.68 1,756.68 1,756.19 1,756.57 0.0K
11:53 1,756.54 1,757.00 1,755.74 1,757.00 0.0K
11:54 1,756.76 1,757.31 1,756.76 1,756.94 0.0K
11:55 1,756.88 1,757.10 1,756.67 1,756.67 0.0K
11:56 1,757.35 1,757.38 1,756.78 1,756.78 0.0K
11:57 1,757.15 1,757.17 1,756.75 1,756.75 0.0K
11:58 1,756.69 1,756.69 1,756.30 1,756.60 0.0K
11:59 1,756.60 1,756.60 1,756.28 1,756.28 0.0K
12:00 1,756.87 1,757.23 1,756.87 1,757.18 0.0K
12:01 1,757.27 1,757.27 1,756.92 1,756.92 0.0K
12:02 1,756.95 1,757.49 1,756.95 1,757.10 0.0K
12:03 1,756.92 1,757.20 1,756.90 1,757.20 0.0K
12:04 1,757.13 1,757.65 1,757.13 1,757.65 0.0K
12:05 1,757.60 1,757.94 1,757.60 1,757.84 0.0K
12:06 1,757.80 1,757.97 1,757.50 1,757.97 0.0K
12:07 1,758.26 1,758.50 1,758.26 1,758.50 0.0K
12:08 1,757.84 1,759.02 1,757.84 1,759.02 0.0K
12:09 1,759.14 1,759.14 1,757.97 1,757.97 0.0K
12:10 1,758.16 1,758.35 1,758.16 1,758.21 0.0K
12:11 1,758.08 1,758.24 1,757.85 1,758.24 0.0K
12:12 1,758.39 1,758.52 1,758.24 1,758.32 0.0K
12:13 1,758.51 1,758.51 1,758.10 1,758.33 0.0K
12:14 1,758.26 1,758.34 1,758.15 1,758.30 0.0K
12:15 1,758.70 1,759.06 1,758.67 1,759.06 0.0K
12:16 1,759.17 1,759.91 1,759.17 1,759.91 0.0K
12:17 1,759.76 1,760.11 1,759.66 1,760.00 0.0K
12:18 1,759.88 1,760.11 1,759.35 1,759.43 0.0K
12:19 1,759.60 1,760.17 1,759.60 1,760.17 0.0K
12:20 1,760.06 1,760.27 1,759.93 1,760.03 0.0K
12:21 1,759.96 1,760.29 1,759.96 1,760.10 0.0K
12:22 1,760.01 1,760.43 1,760.01 1,760.43 0.0K
12:23 1,760.18 1,760.64 1,760.08 1,760.54 0.0K
12:24 1,760.58 1,760.73 1,760.45 1,760.73 0.0K
12:25 1,760.56 1,760.65 1,760.48 1,760.52 0.0K
12:26 1,760.29 1,760.38 1,759.91 1,760.15 0.0K
12:27 1,760.16 1,760.34 1,760.16 1,760.19 0.0K
12:28 1,760.52 1,760.69 1,760.48 1,760.48 0.0K
12:29 1,759.86 1,761.08 1,759.86 1,760.67 0.0K
12:30 1,760.55 1,760.77 1,760.00 1,760.00 0.0K
12:31 1,759.56 1,761.38 1,759.56 1,761.38 0.0K
12:32 1,761.44 1,761.44 1,760.91 1,760.91 0.0K
12:33 1,760.84 1,761.00 1,760.70 1,760.72 0.0K
12:34 1,760.90 1,760.90 1,760.40 1,760.40 0.0K
12:35 1,760.71 1,760.71 1,759.93 1,760.09 0.0K
12:36 1,759.86 1,760.15 1,759.85 1,760.15 0.0K
12:37 1,760.09 1,760.97 1,760.09 1,760.97 0.0K
12:38 1,760.84 1,761.19 1,760.70 1,761.19 0.0K
12:39 1,761.17 1,761.25 1,760.52 1,760.52 0.0K
12:40 1,761.06 1,761.06 1,760.01 1,760.01 0.0K
12:41 1,760.55 1,760.55 1,759.85 1,760.02 0.0K
12:42 1,760.41 1,760.60 1,760.05 1,760.05 0.0K
12:43 1,759.87 1,759.87 1,759.06 1,759.06 0.0K
12:44 1,759.11 1,759.47 1,759.11 1,759.47 0.0K
12:45 1,759.00 1,759.77 1,759.00 1,759.77 0.0K
12:46 1,759.80 1,759.80 1,758.55 1,758.55 0.0K
12:47 1,757.87 1,757.97 1,757.87 1,757.90 0.0K
12:48 1,758.22 1,758.59 1,758.22 1,758.30 0.0K
12:49 1,758.52 1,758.76 1,758.40 1,758.68 0.0K
12:50 1,758.54 1,758.67 1,758.54 1,758.62 0.0K
12:51 1,759.15 1,759.26 1,759.12 1,759.26 0.0K
12:52 1,758.90 1,759.22 1,758.86 1,759.22 0.0K
12:53 1,759.21 1,759.35 1,758.82 1,759.35 0.0K
12:54 1,759.48 1,759.81 1,759.44 1,759.49 0.0K
12:55 1,759.38 1,759.71 1,759.15 1,759.71 0.0K
12:56 1,758.97 1,759.28 1,758.97 1,759.17 0.0K
12:57 1,759.12 1,759.45 1,759.12 1,759.30 0.0K
12:58 1,759.37 1,759.37 1,758.75 1,758.75 0.0K
12:59 1,758.43 1,758.43 1,758.02 1,758.10 0.0K
13:00 1,757.90 1,758.47 1,757.90 1,758.47 0.0K
13:01 1,758.83 1,758.93 1,758.65 1,758.93 0.0K
13:02 1,759.11 1,759.25 1,759.11 1,759.23 0.0K
13:03 1,759.26 1,759.26 1,758.95 1,758.96 0.0K
13:04 1,758.91 1,759.29 1,758.91 1,759.02 0.0K
13:05 1,758.66 1,758.99 1,758.66 1,758.86 0.0K
13:06 1,758.78 1,758.78 1,758.31 1,758.31 0.0K
13:07 1,758.53 1,758.73 1,758.53 1,758.73 0.0K
13:08 1,758.45 1,758.83 1,758.45 1,758.53 0.0K
13:09 1,758.53 1,758.87 1,758.53 1,758.87 0.0K
13:10 1,759.15 1,760.23 1,759.09 1,760.23 0.0K
13:11 1,760.37 1,760.37 1,759.58 1,759.58 0.0K
13:12 1,759.81 1,760.30 1,759.81 1,760.30 0.0K
13:13 1,759.67 1,759.79 1,759.20 1,759.20 0.0K
13:14 1,759.21 1,760.09 1,759.21 1,760.09 0.0K
13:15 1,759.84 1,760.05 1,759.84 1,759.84 0.0K
13:16 1,760.02 1,760.02 1,759.37 1,759.87 0.0K
13:17 1,759.86 1,759.86 1,759.62 1,759.64 0.0K
13:18 1,759.59 1,759.59 1,759.31 1,759.31 0.0K
13:19 1,759.29 1,760.00 1,758.94 1,760.00 0.0K
13:20 1,760.14 1,760.14 1,759.83 1,759.90 0.0K
13:21 1,759.75 1,759.75 1,759.18 1,759.18 0.0K
13:22 1,759.10 1,759.28 1,758.73 1,758.90 0.0K
13:23 1,759.31 1,759.31 1,758.75 1,758.75 0.0K
13:24 1,758.79 1,758.79 1,758.32 1,758.32 0.0K
13:25 1,758.51 1,758.64 1,758.46 1,758.48 0.0K
13:26 1,758.42 1,758.68 1,758.29 1,758.68 0.0K
13:27 1,758.49 1,758.85 1,758.05 1,758.61 0.0K
13:28 1,759.04 1,759.12 1,758.92 1,759.12 0.0K
13:29 1,759.01 1,759.04 1,758.88 1,759.04 0.0K
13:30 1,759.02 1,759.02 1,758.28 1,758.28 0.0K
13:31 1,758.50 1,758.50 1,757.28 1,757.28 0.0K
13:32 1,756.73 1,756.80 1,756.51 1,756.51 0.0K
13:33 1,757.01 1,757.83 1,757.01 1,757.83 0.0K
13:34 1,758.50 1,758.61 1,758.45 1,758.45 0.0K
13:35 1,758.93 1,759.59 1,758.93 1,759.59 0.0K
13:36 1,759.56 1,760.06 1,759.56 1,760.06 0.0K
13:37 1,759.67 1,760.53 1,759.67 1,760.53 0.0K
13:38 1,760.35 1,760.74 1,760.35 1,760.52 0.0K
13:39 1,760.38 1,761.41 1,760.38 1,761.41 0.0K
13:40 1,760.80 1,761.47 1,759.67 1,759.67 0.0K
13:41 1,760.72 1,760.74 1,760.34 1,760.34 0.0K
13:42 1,760.26 1,760.80 1,760.26 1,760.80 0.0K
13:43 1,760.76 1,760.76 1,760.19 1,760.19 0.0K
13:44 1,760.43 1,760.43 1,759.59 1,759.59 0.0K
13:45 1,759.00 1,759.64 1,759.00 1,759.51 0.0K
13:46 1,759.56 1,759.71 1,759.43 1,759.43 0.0K
13:47 1,759.69 1,760.27 1,759.69 1,760.17 0.0K
13:48 1,760.21 1,760.38 1,759.90 1,760.38 0.0K
13:49 1,760.33 1,760.33 1,760.14 1,760.14 0.0K
13:50 1,760.11 1,760.38 1,760.11 1,760.16 0.0K
13:51 1,760.23 1,760.23 1,759.75 1,759.75 0.0K
13:52 1,759.70 1,759.70 1,759.08 1,759.08 0.0K
13:53 1,759.00 1,759.63 1,759.00 1,759.17 0.0K
13:54 1,758.79 1,759.58 1,758.79 1,759.58 0.0K
13:55 1,759.65 1,759.91 1,759.53 1,759.53 0.0K
13:56 1,759.43 1,760.04 1,759.39 1,760.04 0.0K
13:57 1,759.35 1,759.64 1,759.35 1,759.53 0.0K
13:58 1,759.60 1,760.36 1,759.60 1,760.26 0.0K
13:59 1,760.48 1,760.48 1,760.19 1,760.19 0.0K
14:00 1,760.26 1,760.34 1,760.11 1,760.34 0.0K
14:01 1,760.56 1,760.96 1,760.51 1,760.96 0.0K
14:02 1,760.49 1,760.49 1,760.19 1,760.28 0.0K
14:03 1,761.10 1,761.41 1,760.96 1,761.40 0.0K
14:04 1,761.32 1,761.57 1,761.13 1,761.13 0.0K
14:05 1,760.79 1,761.90 1,760.74 1,761.90 0.0K
14:06 1,761.92 1,762.01 1,761.67 1,762.01 0.0K
14:07 1,761.71 1,761.90 1,761.52 1,761.87 0.0K
14:08 1,761.56 1,761.61 1,760.83 1,760.83 0.0K
14:09 1,761.07 1,761.13 1,760.93 1,760.93 0.0K
14:10 1,760.87 1,761.39 1,760.87 1,761.19 0.0K
14:11 1,761.58 1,761.58 1,761.24 1,761.24 0.0K
14:12 1,761.20 1,761.20 1,760.38 1,760.38 0.0K
14:13 1,760.23 1,760.39 1,759.16 1,759.22 0.0K
14:14 1,759.80 1,761.18 1,759.80 1,761.18 0.0K
14:15 1,761.13 1,761.60 1,761.13 1,761.35 0.0K
14:16 1,761.49 1,761.49 1,761.16 1,761.27 0.0K
14:17 1,761.12 1,761.12 1,760.10 1,760.51 0.0K
14:18 1,760.66 1,760.74 1,760.60 1,760.74 0.0K
14:19 1,759.59 1,759.85 1,759.57 1,759.57 0.0K
14:20 1,759.66 1,759.78 1,759.44 1,759.78 0.0K
14:21 1,759.72 1,759.72 1,759.05 1,759.05 0.0K
14:22 1,759.47 1,759.47 1,758.66 1,758.66 0.0K
14:23 1,759.02 1,759.02 1,758.12 1,758.34 0.0K
14:24 1,757.91 1,758.17 1,757.91 1,757.92 0.0K
14:25 1,758.25 1,758.25 1,758.05 1,758.05 0.0K
14:26 1,758.08 1,758.08 1,757.40 1,757.56 0.0K
14:27 1,757.51 1,758.04 1,757.51 1,757.95 0.0K
14:28 1,757.93 1,758.36 1,757.93 1,758.36 0.0K
14:29 1,758.34 1,758.61 1,758.34 1,758.35 0.0K
14:30 1,758.51 1,758.71 1,758.33 1,758.33 0.0K
14:31 1,758.29 1,758.29 1,757.76 1,757.76 0.0K
14:32 1,757.59 1,757.59 1,756.94 1,757.27 0.0K
14:33 1,757.23 1,757.52 1,757.20 1,757.20 0.0K
14:34 1,757.07 1,758.33 1,757.07 1,758.33 0.0K
14:35 1,758.97 1,759.17 1,758.60 1,759.17 0.0K
14:36 1,759.11 1,759.27 1,758.21 1,758.21 0.0K
14:37 1,758.70 1,758.70 1,758.39 1,758.39 0.0K
14:38 1,758.35 1,758.55 1,758.25 1,758.55 0.0K
14:39 1,758.18 1,758.18 1,757.71 1,757.74 0.0K
14:40 1,758.21 1,758.21 1,757.99 1,758.10 0.0K
14:41 1,758.14 1,758.70 1,758.14 1,758.70 0.0K
14:42 1,758.77 1,759.64 1,758.77 1,759.64 0.0K
14:43 1,759.37 1,759.37 1,758.61 1,758.73 0.0K
14:44 1,758.76 1,758.80 1,758.52 1,758.52 0.0K
14:45 1,758.76 1,758.81 1,758.38 1,758.38 0.0K
14:46 1,758.30 1,758.30 1,757.92 1,757.92 0.0K
14:47 1,757.73 1,758.32 1,757.73 1,758.32 0.0K
14:48 1,758.45 1,758.92 1,758.45 1,758.75 0.0K
14:49 1,758.22 1,758.24 1,757.66 1,758.24 0.0K
14:50 1,758.61 1,758.61 1,758.28 1,758.47 0.0K
14:51 1,758.26 1,758.26 1,757.40 1,757.40 0.0K
14:52 1,757.30 1,757.30 1,756.86 1,757.13 0.0K
14:53 1,757.20 1,757.75 1,757.20 1,757.75 0.0K
14:54 1,757.15 1,757.15 1,755.99 1,755.99 0.0K
14:55 1,755.75 1,755.75 1,755.61 1,755.72 0.0K
14:56 1,755.83 1,756.70 1,755.83 1,756.70 0.0K
14:57 1,756.58 1,756.58 1,756.12 1,756.22 0.0K
14:58 1,756.50 1,756.84 1,756.50 1,756.83 0.0K
14:59 1,757.87 1,757.87 1,757.34 1,757.34 0.0K
15:00 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:01 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:02 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:03 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:04 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:05 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:06 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:07 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:08 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:09 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:10 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:11 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:12 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:13 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:14 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:15 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:16 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:17 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:18 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:19 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:20 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:21 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:22 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
15:23 1,755.59 1,757.92 1,755.59 1,757.92 0.0K
15:24 1,757.92 1,757.92 1,757.92 1,757.92 0.0K
15:25 1,757.92 1,757.92 1,757.92 1,757.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし