Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,883.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,691.57 1,691.57 1,685.85 1,686.71 0.0K
08:31 1,686.93 1,686.93 1,684.82 1,684.82 0.0K
08:32 1,684.51 1,684.60 1,684.19 1,684.60 0.0K
08:33 1,684.07 1,684.68 1,683.94 1,684.68 0.0K
08:34 1,684.50 1,685.09 1,684.50 1,685.09 0.0K
08:35 1,686.94 1,687.53 1,686.79 1,686.79 0.0K
08:36 1,687.71 1,688.11 1,687.71 1,688.11 0.0K
08:37 1,687.42 1,687.50 1,686.40 1,686.40 0.0K
08:38 1,686.75 1,689.28 1,686.75 1,689.28 0.0K
08:39 1,689.53 1,691.40 1,689.53 1,690.89 0.0K
08:40 1,690.07 1,690.19 1,688.52 1,689.40 0.0K
08:41 1,689.39 1,691.20 1,689.39 1,691.13 0.0K
08:42 1,691.19 1,692.96 1,691.19 1,692.39 0.0K
08:43 1,691.92 1,691.92 1,690.76 1,691.83 0.0K
08:44 1,691.94 1,691.97 1,688.60 1,688.60 0.0K
08:45 1,689.09 1,689.09 1,688.43 1,688.59 0.0K
08:46 1,688.56 1,688.56 1,687.48 1,687.80 0.0K
08:47 1,687.94 1,688.20 1,687.76 1,687.76 0.0K
08:48 1,687.92 1,688.49 1,687.92 1,688.49 0.0K
08:49 1,688.45 1,688.55 1,688.02 1,688.02 0.0K
08:50 1,687.98 1,688.13 1,687.72 1,687.72 0.0K
08:51 1,687.81 1,687.90 1,687.34 1,687.34 0.0K
08:52 1,687.47 1,687.47 1,687.15 1,687.23 0.0K
08:53 1,687.03 1,688.17 1,687.03 1,688.17 0.0K
08:54 1,687.73 1,687.73 1,687.31 1,687.31 0.0K
08:55 1,687.47 1,687.47 1,687.16 1,687.27 0.0K
08:56 1,687.87 1,688.83 1,687.87 1,688.83 0.0K
08:57 1,689.21 1,689.21 1,687.36 1,687.73 0.0K
08:58 1,687.61 1,688.09 1,687.61 1,688.09 0.0K
08:59 1,688.06 1,688.75 1,688.06 1,688.65 0.0K
09:00 1,688.79 1,688.79 1,688.50 1,688.52 0.0K
09:01 1,687.84 1,688.32 1,687.11 1,687.11 0.0K
09:02 1,686.81 1,686.88 1,686.58 1,686.58 0.0K
09:03 1,686.58 1,686.58 1,685.86 1,686.01 0.0K
09:04 1,686.03 1,686.42 1,686.03 1,686.23 0.0K
09:05 1,685.77 1,686.57 1,685.77 1,686.56 0.0K
09:06 1,686.12 1,686.96 1,686.12 1,686.96 0.0K
09:07 1,686.93 1,686.96 1,686.18 1,686.96 0.0K
09:08 1,686.67 1,686.72 1,686.49 1,686.68 0.0K
09:09 1,686.36 1,686.36 1,685.27 1,685.40 0.0K
09:10 1,686.19 1,687.93 1,686.19 1,686.44 0.0K
09:11 1,686.40 1,687.17 1,686.40 1,687.08 0.0K
09:12 1,687.57 1,687.72 1,687.19 1,687.72 0.0K
09:13 1,687.70 1,687.78 1,687.70 1,687.75 0.0K
09:14 1,687.64 1,688.32 1,687.61 1,688.32 0.0K
09:15 1,688.22 1,689.28 1,688.22 1,689.28 0.0K
09:16 1,689.22 1,689.62 1,689.03 1,689.62 0.0K
09:17 1,688.33 1,688.33 1,687.80 1,688.15 0.0K
09:18 1,688.07 1,688.64 1,688.07 1,688.31 0.0K
09:19 1,687.85 1,689.09 1,687.85 1,689.09 0.0K
09:20 1,689.19 1,689.26 1,688.80 1,689.26 0.0K
09:21 1,689.10 1,689.10 1,688.62 1,688.62 0.0K
09:22 1,688.94 1,689.36 1,688.34 1,688.34 0.0K
09:23 1,688.49 1,688.54 1,688.35 1,688.45 0.0K
09:24 1,688.64 1,689.08 1,688.62 1,689.08 0.0K
09:25 1,689.12 1,689.51 1,688.89 1,689.51 0.0K
09:26 1,690.03 1,690.71 1,690.03 1,690.47 0.0K
09:27 1,690.58 1,690.58 1,690.35 1,690.35 0.0K
09:28 1,690.38 1,690.57 1,690.38 1,690.49 0.0K
09:29 1,690.36 1,691.27 1,690.36 1,691.27 0.0K
09:30 1,691.39 1,691.95 1,691.35 1,691.88 0.0K
09:31 1,691.77 1,691.94 1,691.77 1,691.94 0.0K
09:32 1,690.78 1,691.43 1,690.78 1,691.43 0.0K
09:33 1,692.02 1,692.90 1,692.02 1,692.90 0.0K
09:34 1,692.96 1,693.09 1,692.81 1,692.81 0.0K
09:35 1,692.85 1,693.70 1,692.85 1,693.70 0.0K
09:36 1,693.92 1,694.13 1,693.92 1,693.96 0.0K
09:37 1,694.22 1,694.44 1,693.40 1,693.40 0.0K
09:38 1,693.44 1,693.44 1,693.11 1,693.11 0.0K
09:39 1,693.01 1,693.44 1,693.01 1,693.34 0.0K
09:40 1,693.78 1,695.22 1,693.78 1,695.22 0.0K
09:41 1,695.15 1,695.19 1,694.85 1,694.95 0.0K
09:42 1,695.64 1,695.82 1,695.10 1,695.82 0.0K
09:43 1,695.47 1,695.55 1,695.31 1,695.55 0.0K
09:44 1,695.22 1,695.51 1,694.90 1,694.90 0.0K
09:45 1,694.16 1,694.60 1,694.16 1,694.51 0.0K
09:46 1,694.91 1,695.07 1,694.56 1,695.07 0.0K
09:47 1,694.77 1,695.15 1,694.77 1,694.87 0.0K
09:48 1,695.15 1,695.59 1,695.15 1,695.59 0.0K
09:49 1,696.05 1,696.83 1,696.05 1,696.81 0.0K
09:50 1,697.05 1,697.05 1,696.27 1,696.27 0.0K
09:51 1,696.11 1,696.80 1,696.11 1,696.53 0.0K
09:52 1,697.01 1,697.07 1,696.92 1,696.92 0.0K
09:53 1,697.11 1,697.11 1,695.97 1,696.49 0.0K
09:54 1,696.61 1,696.82 1,696.61 1,696.82 0.0K
09:55 1,696.68 1,696.68 1,696.25 1,696.25 0.0K
09:56 1,696.34 1,696.56 1,696.28 1,696.36 0.0K
09:57 1,696.86 1,697.16 1,696.86 1,696.97 0.0K
09:58 1,696.80 1,697.14 1,696.80 1,696.83 0.0K
09:59 1,696.87 1,697.01 1,696.78 1,696.78 0.0K
10:00 1,696.75 1,697.30 1,696.75 1,697.30 0.0K
10:01 1,697.07 1,698.40 1,697.07 1,698.40 0.0K
10:02 1,698.17 1,698.85 1,698.17 1,698.85 0.0K
10:03 1,699.17 1,700.37 1,699.17 1,699.74 0.0K
10:04 1,699.87 1,700.10 1,698.86 1,698.86 0.0K
10:05 1,698.95 1,700.03 1,698.95 1,700.03 0.0K
10:06 1,699.69 1,699.74 1,699.44 1,699.56 0.0K
10:07 1,699.29 1,699.75 1,699.29 1,699.65 0.0K
10:08 1,699.81 1,699.81 1,699.01 1,699.28 0.0K
10:09 1,699.28 1,699.36 1,699.07 1,699.19 0.0K
10:10 1,699.54 1,699.67 1,699.27 1,699.67 0.0K
10:11 1,699.39 1,701.52 1,699.39 1,701.52 0.0K
10:12 1,700.97 1,700.97 1,700.00 1,700.00 0.0K
10:13 1,699.93 1,700.31 1,699.93 1,700.13 0.0K
10:14 1,699.83 1,700.53 1,699.83 1,700.53 0.0K
10:15 1,700.14 1,700.58 1,700.14 1,700.58 0.0K
10:16 1,700.63 1,700.78 1,700.47 1,700.69 0.0K
10:17 1,701.24 1,701.24 1,700.48 1,701.16 0.0K
10:18 1,701.37 1,701.49 1,701.11 1,701.11 0.0K
10:19 1,701.32 1,701.89 1,701.32 1,701.89 0.0K
10:20 1,702.06 1,702.82 1,702.06 1,702.82 0.0K
10:21 1,702.90 1,702.90 1,702.58 1,702.58 0.0K
10:22 1,703.35 1,703.44 1,703.29 1,703.29 0.0K
10:23 1,703.33 1,703.85 1,703.33 1,703.43 0.0K
10:24 1,703.30 1,703.32 1,703.07 1,703.07 0.0K
10:25 1,703.11 1,703.84 1,703.11 1,703.84 0.0K
10:26 1,704.17 1,704.35 1,704.15 1,704.34 0.0K
10:27 1,704.32 1,704.67 1,704.31 1,704.37 0.0K
10:28 1,704.27 1,704.27 1,703.76 1,703.76 0.0K
10:29 1,703.99 1,704.72 1,703.99 1,704.61 0.0K
10:30 1,704.58 1,704.58 1,704.19 1,704.42 0.0K
10:31 1,704.66 1,704.66 1,704.39 1,704.42 0.0K
10:32 1,704.63 1,704.63 1,704.08 1,704.43 0.0K
10:33 1,704.30 1,705.11 1,704.30 1,705.11 0.0K
10:34 1,704.88 1,705.50 1,704.88 1,705.45 0.0K
10:35 1,705.61 1,705.94 1,705.26 1,705.28 0.0K
10:36 1,705.28 1,705.38 1,705.16 1,705.16 0.0K
10:37 1,705.17 1,705.47 1,705.07 1,705.07 0.0K
10:38 1,705.17 1,705.54 1,705.08 1,705.54 0.0K
10:39 1,706.62 1,706.72 1,706.56 1,706.72 0.0K
10:40 1,707.52 1,707.94 1,707.52 1,707.94 0.0K
10:41 1,707.48 1,708.09 1,707.48 1,708.09 0.0K
10:42 1,707.83 1,707.83 1,707.30 1,707.30 0.0K
10:43 1,708.20 1,708.20 1,707.09 1,707.26 0.0K
10:44 1,707.29 1,707.47 1,707.17 1,707.47 0.0K
10:45 1,707.15 1,707.15 1,706.78 1,706.78 0.0K
10:46 1,707.02 1,707.49 1,706.41 1,706.41 0.0K
10:47 1,707.08 1,707.26 1,706.62 1,707.26 0.0K
10:48 1,706.76 1,706.82 1,706.71 1,706.82 0.0K
10:49 1,706.59 1,707.04 1,706.59 1,707.04 0.0K
10:50 1,707.01 1,707.04 1,706.84 1,706.84 0.0K
10:51 1,706.87 1,707.01 1,706.86 1,706.99 0.0K
10:52 1,706.89 1,706.96 1,706.76 1,706.81 0.0K
10:53 1,706.84 1,707.09 1,706.84 1,707.09 0.0K
10:54 1,707.07 1,707.25 1,706.92 1,706.92 0.0K
10:55 1,707.40 1,707.58 1,707.40 1,707.53 0.0K
10:56 1,707.27 1,707.94 1,707.27 1,707.94 0.0K
10:57 1,707.38 1,707.38 1,707.10 1,707.25 0.0K
10:58 1,707.39 1,707.95 1,707.39 1,707.95 0.0K
10:59 1,708.44 1,708.53 1,708.23 1,708.53 0.0K
11:00 1,708.56 1,709.23 1,708.56 1,708.76 0.0K
11:01 1,708.59 1,708.94 1,708.59 1,708.94 0.0K
11:02 1,707.76 1,708.59 1,707.76 1,708.59 0.0K
11:03 1,708.63 1,708.71 1,708.55 1,708.71 0.0K
11:04 1,708.51 1,708.94 1,708.51 1,708.94 0.0K
11:05 1,709.20 1,709.20 1,708.99 1,709.18 0.0K
11:06 1,708.94 1,709.37 1,708.92 1,709.32 0.0K
11:07 1,709.46 1,710.22 1,709.31 1,710.22 0.0K
11:08 1,710.69 1,712.04 1,710.69 1,712.04 0.0K
11:09 1,712.82 1,713.11 1,712.59 1,712.88 0.0K
11:10 1,712.85 1,713.16 1,712.85 1,712.97 0.0K
11:11 1,712.83 1,713.20 1,712.83 1,712.97 0.0K
11:12 1,713.43 1,713.43 1,712.66 1,712.66 0.0K
11:13 1,713.06 1,715.85 1,712.51 1,715.85 0.0K
11:14 1,716.60 1,717.15 1,716.60 1,716.72 0.0K
11:15 1,716.58 1,717.67 1,716.58 1,717.67 0.0K
11:16 1,719.29 1,719.29 1,718.32 1,718.32 0.0K
11:17 1,715.82 1,716.81 1,715.82 1,716.81 0.0K
11:18 1,715.81 1,716.01 1,715.68 1,716.01 0.0K
11:19 1,715.63 1,715.99 1,715.55 1,715.69 0.0K
11:20 1,715.61 1,716.16 1,715.61 1,715.94 0.0K
11:21 1,715.97 1,715.97 1,715.31 1,715.40 0.0K
11:22 1,715.22 1,715.44 1,713.67 1,713.67 0.0K
11:23 1,713.77 1,715.02 1,713.51 1,715.02 0.0K
11:24 1,714.79 1,714.79 1,714.52 1,714.55 0.0K
11:25 1,714.22 1,714.71 1,714.22 1,714.53 0.0K
11:26 1,714.38 1,714.74 1,713.38 1,714.74 0.0K
11:27 1,714.96 1,715.35 1,714.96 1,715.26 0.0K
11:28 1,715.26 1,715.66 1,715.21 1,715.46 0.0K
11:29 1,715.41 1,715.41 1,715.07 1,715.07 0.0K
11:30 1,714.99 1,715.05 1,714.91 1,714.93 0.0K
11:31 1,715.27 1,715.42 1,714.94 1,714.94 0.0K
11:32 1,715.73 1,715.81 1,715.20 1,715.81 0.0K
11:33 1,715.49 1,716.92 1,715.49 1,716.92 0.0K
11:34 1,716.42 1,716.86 1,716.42 1,716.54 0.0K
11:35 1,716.70 1,716.83 1,716.47 1,716.73 0.0K
11:36 1,716.69 1,717.14 1,716.65 1,717.14 0.0K
11:37 1,717.27 1,717.27 1,715.91 1,715.91 0.0K
11:38 1,715.95 1,715.95 1,715.19 1,715.36 0.0K
11:39 1,715.18 1,715.91 1,715.18 1,715.91 0.0K
11:40 1,715.97 1,716.25 1,715.97 1,716.01 0.0K
11:41 1,716.43 1,716.59 1,716.22 1,716.59 0.0K
11:42 1,716.35 1,716.35 1,715.47 1,715.47 0.0K
11:43 1,715.22 1,715.68 1,715.22 1,715.41 0.0K
11:44 1,715.00 1,715.02 1,714.71 1,714.71 0.0K
11:45 1,714.59 1,714.59 1,714.11 1,714.18 0.0K
11:46 1,714.55 1,714.60 1,714.26 1,714.26 0.0K
11:47 1,714.16 1,715.28 1,714.16 1,715.25 0.0K
11:48 1,715.16 1,715.53 1,715.16 1,715.53 0.0K
11:49 1,715.72 1,715.98 1,715.35 1,715.98 0.0K
11:50 1,715.76 1,715.76 1,715.37 1,715.41 0.0K
11:51 1,715.25 1,715.25 1,714.70 1,714.70 0.0K
11:52 1,714.76 1,714.84 1,714.59 1,714.84 0.0K
11:53 1,714.96 1,714.96 1,714.58 1,714.58 0.0K
11:54 1,714.29 1,714.58 1,714.27 1,714.58 0.0K
11:55 1,714.48 1,715.51 1,714.48 1,715.51 0.0K
11:56 1,715.60 1,715.60 1,714.82 1,715.23 0.0K
11:57 1,715.17 1,715.40 1,715.02 1,715.02 0.0K
11:58 1,714.39 1,714.74 1,714.39 1,714.59 0.0K
11:59 1,714.33 1,714.71 1,714.33 1,714.71 0.0K
12:00 1,714.42 1,714.47 1,714.09 1,714.27 0.0K
12:01 1,714.47 1,714.47 1,714.23 1,714.34 0.0K
12:02 1,714.28 1,715.26 1,714.28 1,714.93 0.0K
12:03 1,714.94 1,716.70 1,714.94 1,716.70 0.0K
12:04 1,716.63 1,716.63 1,716.29 1,716.51 0.0K
12:05 1,716.37 1,716.46 1,716.25 1,716.25 0.0K
12:06 1,716.02 1,716.39 1,715.95 1,716.30 0.0K
12:07 1,716.02 1,716.14 1,715.93 1,716.04 0.0K
12:08 1,716.29 1,717.02 1,716.29 1,717.02 0.0K
12:09 1,716.70 1,716.90 1,716.70 1,716.86 0.0K
12:10 1,716.74 1,718.41 1,716.74 1,718.41 0.0K
12:11 1,718.23 1,718.24 1,718.05 1,718.05 0.0K
12:12 1,718.24 1,718.47 1,718.18 1,718.18 0.0K
12:13 1,717.99 1,718.28 1,717.99 1,718.28 0.0K
12:14 1,718.13 1,718.13 1,717.04 1,717.04 0.0K
12:15 1,717.73 1,717.79 1,717.69 1,717.79 0.0K
12:16 1,717.70 1,717.79 1,717.64 1,717.64 0.0K
12:17 1,717.37 1,717.37 1,716.93 1,716.93 0.0K
12:18 1,716.98 1,718.05 1,716.91 1,718.05 0.0K
12:19 1,717.44 1,717.44 1,716.79 1,716.79 0.0K
12:20 1,716.68 1,716.68 1,716.42 1,716.42 0.0K
12:21 1,716.43 1,716.66 1,716.42 1,716.66 0.0K
12:22 1,716.62 1,716.62 1,716.07 1,716.07 0.0K
12:23 1,716.21 1,716.32 1,716.14 1,716.32 0.0K
12:24 1,716.48 1,716.61 1,716.38 1,716.61 0.0K
12:25 1,716.63 1,716.63 1,716.33 1,716.33 0.0K
12:26 1,716.47 1,716.81 1,716.47 1,716.78 0.0K
12:27 1,716.87 1,717.61 1,716.87 1,717.61 0.0K
12:28 1,717.79 1,717.79 1,717.20 1,717.20 0.0K
12:29 1,717.17 1,717.24 1,716.90 1,717.22 0.0K
12:30 1,717.08 1,717.54 1,717.08 1,717.54 0.0K
12:31 1,717.45 1,718.27 1,717.44 1,718.27 0.0K
12:32 1,718.59 1,718.59 1,718.36 1,718.58 0.0K
12:33 1,718.63 1,718.68 1,718.06 1,718.68 0.0K
12:34 1,718.81 1,719.59 1,718.70 1,719.59 0.0K
12:35 1,719.49 1,719.75 1,719.30 1,719.30 0.0K
12:36 1,719.32 1,719.52 1,718.82 1,719.43 0.0K
12:37 1,719.11 1,719.29 1,719.11 1,719.22 0.0K
12:38 1,719.24 1,719.95 1,719.24 1,719.95 0.0K
12:39 1,720.19 1,720.19 1,718.99 1,718.99 0.0K
12:40 1,719.19 1,719.19 1,718.18 1,718.29 0.0K
12:41 1,717.80 1,718.30 1,717.80 1,718.30 0.0K
12:42 1,718.83 1,719.41 1,718.83 1,719.33 0.0K
12:43 1,719.86 1,720.04 1,719.65 1,719.91 0.0K
12:44 1,720.01 1,720.88 1,720.01 1,720.88 0.0K
12:45 1,721.30 1,721.32 1,721.05 1,721.32 0.0K
12:46 1,720.79 1,720.86 1,720.67 1,720.86 0.0K
12:47 1,720.83 1,721.22 1,720.77 1,721.22 0.0K
12:48 1,721.77 1,722.26 1,721.56 1,722.26 0.0K
12:49 1,722.18 1,722.60 1,722.18 1,722.60 0.0K
12:50 1,722.57 1,722.98 1,722.57 1,722.98 0.0K
12:51 1,722.87 1,722.87 1,722.58 1,722.58 0.0K
12:52 1,722.11 1,722.17 1,721.93 1,721.93 0.0K
12:53 1,722.05 1,722.25 1,721.85 1,722.25 0.0K
12:54 1,721.82 1,721.82 1,721.06 1,721.06 0.0K
12:55 1,720.11 1,720.32 1,720.11 1,720.32 0.0K
12:56 1,720.77 1,720.81 1,720.55 1,720.55 0.0K
12:57 1,720.79 1,721.36 1,720.79 1,721.36 0.0K
12:58 1,722.20 1,722.45 1,722.01 1,722.45 0.0K
12:59 1,722.67 1,722.72 1,722.39 1,722.39 0.0K
13:00 1,721.35 1,721.35 1,720.86 1,720.86 0.0K
13:01 1,721.14 1,721.50 1,721.14 1,721.38 0.0K
13:02 1,721.78 1,721.82 1,721.72 1,721.72 0.0K
13:03 1,722.15 1,722.51 1,721.76 1,722.51 0.0K
13:04 1,722.79 1,723.05 1,722.57 1,722.81 0.0K
13:05 1,723.43 1,723.96 1,723.43 1,723.96 0.0K
13:06 1,723.74 1,724.15 1,723.74 1,724.15 0.0K
13:07 1,724.30 1,724.30 1,723.97 1,724.14 0.0K
13:08 1,723.74 1,723.99 1,723.64 1,723.96 0.0K
13:09 1,724.19 1,724.87 1,724.19 1,724.87 0.0K
13:10 1,725.24 1,725.31 1,724.95 1,725.31 0.0K
13:11 1,725.08 1,725.47 1,725.08 1,725.47 0.0K
13:12 1,725.64 1,725.80 1,725.43 1,725.43 0.0K
13:13 1,725.34 1,725.41 1,724.88 1,724.88 0.0K
13:14 1,724.70 1,725.29 1,724.70 1,725.29 0.0K
13:15 1,725.30 1,725.30 1,724.95 1,725.15 0.0K
13:16 1,725.16 1,725.38 1,725.10 1,725.38 0.0K
13:17 1,725.33 1,725.45 1,725.17 1,725.18 0.0K
13:18 1,725.20 1,725.34 1,724.58 1,724.58 0.0K
13:19 1,724.33 1,724.59 1,724.20 1,724.20 0.0K
13:20 1,724.29 1,724.81 1,724.29 1,724.81 0.0K
13:21 1,725.04 1,725.54 1,725.04 1,725.31 0.0K
13:22 1,725.26 1,725.51 1,725.26 1,725.51 0.0K
13:23 1,725.38 1,725.86 1,725.38 1,725.86 0.0K
13:24 1,725.97 1,726.16 1,725.87 1,726.16 0.0K
13:25 1,726.48 1,726.67 1,726.42 1,726.67 0.0K
13:26 1,727.06 1,727.84 1,727.06 1,727.81 0.0K
13:27 1,728.14 1,728.15 1,727.77 1,728.15 0.0K
13:28 1,727.82 1,728.01 1,727.75 1,727.79 0.0K
13:29 1,727.72 1,728.10 1,727.72 1,728.10 0.0K
13:30 1,728.15 1,728.18 1,728.08 1,728.18 0.0K
13:31 1,728.36 1,728.42 1,728.10 1,728.10 0.0K
13:32 1,728.20 1,728.74 1,728.20 1,728.71 0.0K
13:33 1,729.27 1,729.27 1,728.39 1,728.39 0.0K
13:34 1,728.36 1,728.96 1,728.36 1,728.96 0.0K
13:35 1,728.69 1,728.69 1,728.49 1,728.63 0.0K
13:36 1,727.91 1,727.91 1,727.32 1,727.32 0.0K
13:37 1,727.52 1,727.52 1,727.33 1,727.33 0.0K
13:38 1,727.73 1,727.73 1,727.47 1,727.47 0.0K
13:39 1,727.73 1,728.30 1,727.54 1,728.30 0.0K
13:40 1,728.61 1,728.85 1,728.60 1,728.60 0.0K
13:41 1,728.54 1,728.91 1,728.38 1,728.38 0.0K
13:42 1,727.69 1,729.29 1,727.69 1,729.29 0.0K
13:43 1,729.09 1,729.24 1,728.97 1,729.04 0.0K
13:44 1,729.29 1,729.93 1,729.29 1,729.93 0.0K
13:45 1,729.81 1,729.91 1,728.47 1,728.47 0.0K
13:46 1,728.52 1,729.63 1,728.50 1,729.63 0.0K
13:47 1,729.57 1,729.57 1,728.77 1,729.12 0.0K
13:48 1,729.02 1,729.39 1,729.01 1,729.33 0.0K
13:49 1,729.78 1,730.61 1,729.78 1,730.61 0.0K
13:50 1,730.34 1,730.34 1,730.15 1,730.22 0.0K
13:51 1,730.42 1,730.46 1,730.16 1,730.16 0.0K
13:52 1,730.01 1,730.01 1,729.21 1,729.64 0.0K
13:53 1,729.48 1,729.92 1,729.48 1,729.89 0.0K
13:54 1,730.05 1,730.34 1,729.78 1,730.34 0.0K
13:55 1,730.53 1,730.91 1,730.53 1,730.82 0.0K
13:56 1,730.83 1,731.27 1,730.83 1,731.27 0.0K
13:57 1,730.99 1,730.99 1,730.19 1,730.19 0.0K
13:58 1,730.43 1,732.36 1,730.43 1,732.36 0.0K
13:59 1,732.17 1,732.34 1,731.24 1,731.24 0.0K
14:00 1,731.63 1,732.88 1,731.63 1,732.88 0.0K
14:01 1,733.14 1,733.72 1,733.14 1,733.71 0.0K
14:02 1,733.73 1,733.75 1,733.31 1,733.31 0.0K
14:03 1,733.24 1,733.31 1,732.44 1,732.44 0.0K
14:04 1,732.55 1,732.55 1,730.88 1,730.88 0.0K
14:05 1,729.70 1,730.35 1,729.64 1,730.15 0.0K
14:06 1,729.91 1,730.30 1,729.78 1,730.11 0.0K
14:07 1,729.31 1,730.54 1,729.31 1,730.54 0.0K
14:08 1,730.58 1,730.81 1,730.33 1,730.81 0.0K
14:09 1,730.91 1,731.00 1,730.72 1,731.00 0.0K
14:10 1,731.18 1,731.18 1,730.72 1,731.15 0.0K
14:11 1,730.63 1,731.17 1,730.63 1,731.12 0.0K
14:12 1,731.03 1,731.03 1,730.10 1,730.10 0.0K
14:13 1,730.23 1,730.23 1,729.99 1,729.99 0.0K
14:14 1,730.03 1,730.03 1,729.89 1,729.91 0.0K
14:15 1,729.96 1,730.13 1,729.65 1,730.13 0.0K
14:16 1,730.24 1,730.69 1,730.24 1,730.69 0.0K
14:17 1,731.09 1,731.09 1,730.54 1,730.66 0.0K
14:18 1,731.44 1,732.27 1,731.44 1,732.27 0.0K
14:19 1,732.51 1,732.51 1,732.22 1,732.40 0.0K
14:20 1,732.40 1,732.40 1,732.03 1,732.03 0.0K
14:21 1,731.38 1,731.70 1,731.14 1,731.48 0.0K
14:22 1,731.45 1,731.45 1,730.70 1,730.77 0.0K
14:23 1,730.86 1,731.61 1,730.86 1,731.61 0.0K
14:24 1,732.06 1,732.06 1,731.46 1,731.46 0.0K
14:25 1,731.49 1,732.52 1,731.43 1,732.52 0.0K
14:26 1,732.14 1,733.15 1,732.14 1,733.15 0.0K
14:27 1,733.13 1,733.13 1,732.83 1,733.11 0.0K
14:28 1,732.93 1,733.48 1,732.93 1,733.48 0.0K
14:29 1,733.16 1,733.16 1,732.61 1,732.71 0.0K
14:30 1,732.49 1,732.49 1,731.64 1,731.64 0.0K
14:31 1,731.49 1,731.49 1,731.08 1,731.08 0.0K
14:32 1,731.16 1,731.16 1,730.20 1,730.31 0.0K
14:33 1,730.53 1,730.53 1,730.27 1,730.27 0.0K
14:34 1,730.77 1,731.64 1,730.77 1,730.79 0.0K
14:35 1,731.43 1,731.52 1,730.88 1,731.42 0.0K
14:36 1,732.27 1,732.27 1,730.80 1,730.80 0.0K
14:37 1,731.31 1,731.31 1,730.61 1,730.85 0.0K
14:38 1,730.97 1,732.10 1,730.94 1,732.10 0.0K
14:39 1,732.11 1,732.25 1,732.04 1,732.25 0.0K
14:40 1,732.06 1,732.94 1,732.06 1,732.94 0.0K
14:41 1,733.38 1,733.70 1,732.54 1,733.70 0.0K
14:42 1,734.78 1,735.40 1,734.78 1,735.40 0.0K
14:43 1,735.53 1,735.60 1,735.27 1,735.60 0.0K
14:44 1,735.65 1,735.65 1,735.18 1,735.18 0.0K
14:45 1,735.80 1,735.89 1,735.34 1,735.34 0.0K
14:46 1,735.39 1,736.16 1,735.39 1,736.16 0.0K
14:47 1,736.51 1,736.77 1,736.12 1,736.12 0.0K
14:48 1,736.36 1,736.84 1,736.32 1,736.84 0.0K
14:49 1,736.73 1,737.33 1,736.64 1,737.33 0.0K
14:50 1,737.77 1,738.20 1,737.77 1,738.20 0.0K
14:51 1,738.11 1,738.24 1,737.70 1,737.70 0.0K
14:52 1,737.09 1,737.15 1,736.20 1,736.35 0.0K
14:53 1,736.95 1,737.04 1,736.92 1,736.92 0.0K
14:54 1,737.10 1,737.25 1,736.97 1,737.25 0.0K
14:55 1,737.37 1,737.37 1,736.77 1,736.83 0.0K
14:56 1,736.99 1,737.32 1,736.52 1,736.52 0.0K
14:57 1,736.13 1,736.85 1,736.13 1,736.85 0.0K
14:58 1,736.97 1,737.44 1,736.94 1,737.44 0.0K
14:59 1,737.74 1,737.90 1,737.00 1,737.90 0.0K
15:00 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:01 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:02 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:03 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:04 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:05 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:06 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:07 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:08 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:09 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:10 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:11 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:12 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:13 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:14 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:15 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:16 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:17 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:18 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:19 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:20 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:21 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:22 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:23 1,738.95 1,738.95 1,736.29 1,736.29 0.0K
15:24 1,736.29 1,736.29 1,736.29 1,736.29 0.0K
15:25 1,736.29 1,736.29 1,736.29 1,736.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし