Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,883.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,708.49 1,708.49 1,703.73 1,703.73 0.0K
08:31 1,705.47 1,707.93 1,705.47 1,706.36 0.0K
08:32 1,706.60 1,706.60 1,704.28 1,704.28 0.0K
08:33 1,704.72 1,704.72 1,703.67 1,703.76 0.0K
08:34 1,703.73 1,703.73 1,700.67 1,700.67 0.0K
08:35 1,700.78 1,700.78 1,699.52 1,699.52 0.0K
08:36 1,699.66 1,703.76 1,699.66 1,703.76 0.0K
08:37 1,703.93 1,705.38 1,703.93 1,704.05 0.0K
08:38 1,702.73 1,702.73 1,699.85 1,699.85 0.0K
08:39 1,700.13 1,701.20 1,699.90 1,701.20 0.0K
08:40 1,699.60 1,703.83 1,699.27 1,703.57 0.0K
08:41 1,701.42 1,701.53 1,700.09 1,700.09 0.0K
08:42 1,699.94 1,701.87 1,699.94 1,700.90 0.0K
08:43 1,701.47 1,703.41 1,701.42 1,703.41 0.0K
08:44 1,703.44 1,703.88 1,703.22 1,703.88 0.0K
08:45 1,703.88 1,704.30 1,703.81 1,704.14 0.0K
08:46 1,703.34 1,704.50 1,703.00 1,703.00 0.0K
08:47 1,703.03 1,703.03 1,702.18 1,702.22 0.0K
08:48 1,702.06 1,702.70 1,702.06 1,702.46 0.0K
08:49 1,702.53 1,702.53 1,702.09 1,702.45 0.0K
08:50 1,701.92 1,702.43 1,701.92 1,702.24 0.0K
08:51 1,703.19 1,705.34 1,703.19 1,705.34 0.0K
08:52 1,705.28 1,705.28 1,704.42 1,705.16 0.0K
08:53 1,704.81 1,704.84 1,704.59 1,704.76 0.0K
08:54 1,704.23 1,704.62 1,704.23 1,704.33 0.0K
08:55 1,704.15 1,704.25 1,704.05 1,704.05 0.0K
08:56 1,703.87 1,703.99 1,701.19 1,701.19 0.0K
08:57 1,703.67 1,703.67 1,702.84 1,702.84 0.0K
08:58 1,702.72 1,702.73 1,702.11 1,702.44 0.0K
08:59 1,702.99 1,703.80 1,702.84 1,702.84 0.0K
09:00 1,702.91 1,702.91 1,701.73 1,701.95 0.0K
09:01 1,702.03 1,703.68 1,702.03 1,703.68 0.0K
09:02 1,703.32 1,703.61 1,702.46 1,702.46 0.0K
09:03 1,702.40 1,702.47 1,701.65 1,701.65 0.0K
09:04 1,702.35 1,702.35 1,701.83 1,701.83 0.0K
09:05 1,701.81 1,703.22 1,701.81 1,703.14 0.0K
09:06 1,701.92 1,704.29 1,701.92 1,704.17 0.0K
09:07 1,703.83 1,703.83 1,703.50 1,703.77 0.0K
09:08 1,704.09 1,704.09 1,703.41 1,703.43 0.0K
09:09 1,703.25 1,704.43 1,703.25 1,703.56 0.0K
09:10 1,703.56 1,704.92 1,703.55 1,703.76 0.0K
09:11 1,704.26 1,704.36 1,704.03 1,704.03 0.0K
09:12 1,704.13 1,704.13 1,703.70 1,704.02 0.0K
09:13 1,704.30 1,704.69 1,703.98 1,704.09 0.0K
09:14 1,703.89 1,705.76 1,703.89 1,705.76 0.0K
09:15 1,706.57 1,706.57 1,705.31 1,705.31 0.0K
09:16 1,704.93 1,705.52 1,704.93 1,705.08 0.0K
09:17 1,704.67 1,706.13 1,704.67 1,705.93 0.0K
09:18 1,705.49 1,706.06 1,705.49 1,706.06 0.0K
09:19 1,706.62 1,706.62 1,705.70 1,706.25 0.0K
09:20 1,706.53 1,707.16 1,706.53 1,706.60 0.0K
09:21 1,706.47 1,706.82 1,705.91 1,705.91 0.0K
09:22 1,705.57 1,705.57 1,705.14 1,705.14 0.0K
09:23 1,705.11 1,705.46 1,704.70 1,705.46 0.0K
09:24 1,705.30 1,707.34 1,705.27 1,707.34 0.0K
09:25 1,705.57 1,705.68 1,704.88 1,705.68 0.0K
09:26 1,705.24 1,705.47 1,705.24 1,705.37 0.0K
09:27 1,705.82 1,705.82 1,704.94 1,705.34 0.0K
09:28 1,705.28 1,706.50 1,705.28 1,706.18 0.0K
09:29 1,705.95 1,708.78 1,705.95 1,708.61 0.0K
09:30 1,710.11 1,710.68 1,710.11 1,710.52 0.0K
09:31 1,710.10 1,710.22 1,709.91 1,709.91 0.0K
09:32 1,710.02 1,710.02 1,708.40 1,708.67 0.0K
09:33 1,708.52 1,708.52 1,707.57 1,707.57 0.0K
09:34 1,707.01 1,707.68 1,707.01 1,707.10 0.0K
09:35 1,706.70 1,710.30 1,706.70 1,710.30 0.0K
09:36 1,709.53 1,709.83 1,709.26 1,709.83 0.0K
09:37 1,710.26 1,710.82 1,710.09 1,710.09 0.0K
09:38 1,709.43 1,709.52 1,708.64 1,708.64 0.0K
09:39 1,708.34 1,709.53 1,708.06 1,708.36 0.0K
09:40 1,708.37 1,708.82 1,708.13 1,708.82 0.0K
09:41 1,708.23 1,708.25 1,707.83 1,707.99 0.0K
09:42 1,707.56 1,707.95 1,707.55 1,707.95 0.0K
09:43 1,707.80 1,708.53 1,707.80 1,708.53 0.0K
09:44 1,709.45 1,709.85 1,709.45 1,709.82 0.0K
09:45 1,709.88 1,710.50 1,709.88 1,710.50 0.0K
09:46 1,710.44 1,711.54 1,710.18 1,711.54 0.0K
09:47 1,711.56 1,711.56 1,710.95 1,711.24 0.0K
09:48 1,710.74 1,710.74 1,709.21 1,709.21 0.0K
09:49 1,710.32 1,710.67 1,710.01 1,710.67 0.0K
09:50 1,711.10 1,711.28 1,711.10 1,711.28 0.0K
09:51 1,710.18 1,710.26 1,709.49 1,709.49 0.0K
09:52 1,709.55 1,711.14 1,709.50 1,711.14 0.0K
09:53 1,710.91 1,711.37 1,710.91 1,711.37 0.0K
09:54 1,711.37 1,711.77 1,711.37 1,711.77 0.0K
09:55 1,712.71 1,712.81 1,712.62 1,712.81 0.0K
09:56 1,713.11 1,713.11 1,712.34 1,712.86 0.0K
09:57 1,712.71 1,712.71 1,711.97 1,711.97 0.0K
09:58 1,712.13 1,712.13 1,711.65 1,711.65 0.0K
09:59 1,711.56 1,711.75 1,711.45 1,711.48 0.0K
10:00 1,712.08 1,712.74 1,712.08 1,712.74 0.0K
10:01 1,712.78 1,712.83 1,712.39 1,712.39 0.0K
10:02 1,712.37 1,713.50 1,712.37 1,713.50 0.0K
10:03 1,713.49 1,713.55 1,713.42 1,713.42 0.0K
10:04 1,713.21 1,713.21 1,712.46 1,712.46 0.0K
10:05 1,711.96 1,712.26 1,710.98 1,710.98 0.0K
10:06 1,710.97 1,711.12 1,710.69 1,710.69 0.0K
10:07 1,710.74 1,710.75 1,710.58 1,710.75 0.0K
10:08 1,710.80 1,710.86 1,710.37 1,710.37 0.0K
10:09 1,710.28 1,710.45 1,710.10 1,710.10 0.0K
10:10 1,710.06 1,710.06 1,709.55 1,709.70 0.0K
10:11 1,709.69 1,709.69 1,708.69 1,708.69 0.0K
10:12 1,708.67 1,708.86 1,708.52 1,708.67 0.0K
10:13 1,708.59 1,710.70 1,708.59 1,710.70 0.0K
10:14 1,710.90 1,712.32 1,710.90 1,712.32 0.0K
10:15 1,712.09 1,712.11 1,711.92 1,711.92 0.0K
10:16 1,711.83 1,711.83 1,711.29 1,711.29 0.0K
10:17 1,711.45 1,711.45 1,711.15 1,711.30 0.0K
10:18 1,711.35 1,711.69 1,711.19 1,711.19 0.0K
10:19 1,711.42 1,711.42 1,711.35 1,711.39 0.0K
10:20 1,711.40 1,711.49 1,711.36 1,711.36 0.0K
10:21 1,711.22 1,711.22 1,710.05 1,710.05 0.0K
10:22 1,709.29 1,709.29 1,708.62 1,708.62 0.0K
10:23 1,708.45 1,708.45 1,707.88 1,707.88 0.0K
10:24 1,708.93 1,709.58 1,708.83 1,709.37 0.0K
10:25 1,709.46 1,709.46 1,707.36 1,707.36 0.0K
10:26 1,706.82 1,709.43 1,706.82 1,709.43 0.0K
10:27 1,708.57 1,708.62 1,708.08 1,708.08 0.0K
10:28 1,707.78 1,707.78 1,706.46 1,706.78 0.0K
10:29 1,707.34 1,707.55 1,707.34 1,707.55 0.0K
10:30 1,707.30 1,708.65 1,707.30 1,708.56 0.0K
10:31 1,708.37 1,708.37 1,707.96 1,707.96 0.0K
10:32 1,708.07 1,708.99 1,708.07 1,708.78 0.0K
10:33 1,708.86 1,708.86 1,707.47 1,707.47 0.0K
10:34 1,709.95 1,709.95 1,709.09 1,709.33 0.0K
10:35 1,709.16 1,709.16 1,707.78 1,707.78 0.0K
10:36 1,707.59 1,707.87 1,707.59 1,707.62 0.0K
10:37 1,708.41 1,709.04 1,708.41 1,709.04 0.0K
10:38 1,709.51 1,709.51 1,708.07 1,708.07 0.0K
10:39 1,707.91 1,707.91 1,707.43 1,707.60 0.0K
10:40 1,707.63 1,707.63 1,707.01 1,707.15 0.0K
10:41 1,707.63 1,707.63 1,706.89 1,706.89 0.0K
10:42 1,706.93 1,708.05 1,706.93 1,708.05 0.0K
10:43 1,707.91 1,708.98 1,707.91 1,708.98 0.0K
10:44 1,709.27 1,710.02 1,709.27 1,710.02 0.0K
10:45 1,710.21 1,710.35 1,710.05 1,710.05 0.0K
10:46 1,710.00 1,710.23 1,709.51 1,709.51 0.0K
10:47 1,709.32 1,709.32 1,707.09 1,707.94 0.0K
10:48 1,707.65 1,707.65 1,706.83 1,707.23 0.0K
10:49 1,707.23 1,708.83 1,707.23 1,708.83 0.0K
10:50 1,708.73 1,708.93 1,708.15 1,708.15 0.0K
10:51 1,707.93 1,708.03 1,707.49 1,707.49 0.0K
10:52 1,707.18 1,707.69 1,707.18 1,707.50 0.0K
10:53 1,707.43 1,707.43 1,706.53 1,706.53 0.0K
10:54 1,706.28 1,706.82 1,706.28 1,706.82 0.0K
10:55 1,706.88 1,707.54 1,706.88 1,707.54 0.0K
10:56 1,707.61 1,709.06 1,707.61 1,708.96 0.0K
10:57 1,709.11 1,709.11 1,708.65 1,708.65 0.0K
10:58 1,708.14 1,708.14 1,707.47 1,707.47 0.0K
10:59 1,707.32 1,707.32 1,706.07 1,706.07 0.0K
11:00 1,706.03 1,706.03 1,704.72 1,704.72 0.0K
11:01 1,706.23 1,707.00 1,706.23 1,706.56 0.0K
11:02 1,706.41 1,706.41 1,705.41 1,705.41 0.0K
11:03 1,705.42 1,705.96 1,705.42 1,705.96 0.0K
11:04 1,705.48 1,705.48 1,704.81 1,705.28 0.0K
11:05 1,705.20 1,705.25 1,705.08 1,705.25 0.0K
11:06 1,704.89 1,704.89 1,704.20 1,704.53 0.0K
11:07 1,704.40 1,704.40 1,703.36 1,703.36 0.0K
11:08 1,702.96 1,703.62 1,702.62 1,702.62 0.0K
11:09 1,702.84 1,702.94 1,702.73 1,702.73 0.0K
11:10 1,702.73 1,703.04 1,702.73 1,703.04 0.0K
11:11 1,703.22 1,703.22 1,702.93 1,702.93 0.0K
11:12 1,702.96 1,703.15 1,702.73 1,703.15 0.0K
11:13 1,703.05 1,703.13 1,702.96 1,702.96 0.0K
11:14 1,701.52 1,701.52 1,700.67 1,700.67 0.0K
11:15 1,700.59 1,700.59 1,699.94 1,699.95 0.0K
11:16 1,698.09 1,698.45 1,697.45 1,697.45 0.0K
11:17 1,697.40 1,697.40 1,697.13 1,697.13 0.0K
11:18 1,697.00 1,697.77 1,696.85 1,697.77 0.0K
11:19 1,697.19 1,697.20 1,696.22 1,697.20 0.0K
11:20 1,697.10 1,698.28 1,697.10 1,698.28 0.0K
11:21 1,698.46 1,700.22 1,698.46 1,700.22 0.0K
11:22 1,700.06 1,701.72 1,700.06 1,701.72 0.0K
11:23 1,701.42 1,701.82 1,701.23 1,701.36 0.0K
11:24 1,700.76 1,701.56 1,700.76 1,701.48 0.0K
11:25 1,700.90 1,701.44 1,700.90 1,701.31 0.0K
11:26 1,701.21 1,701.43 1,701.06 1,701.06 0.0K
11:27 1,700.52 1,700.52 1,699.42 1,699.42 0.0K
11:28 1,699.20 1,699.20 1,698.51 1,698.51 0.0K
11:29 1,698.76 1,699.50 1,698.55 1,699.50 0.0K
11:30 1,699.27 1,700.18 1,698.78 1,700.18 0.0K
11:31 1,700.02 1,700.02 1,698.04 1,698.04 0.0K
11:32 1,698.30 1,698.30 1,697.15 1,697.15 0.0K
11:33 1,696.39 1,696.39 1,695.45 1,695.49 0.0K
11:34 1,695.54 1,695.85 1,694.87 1,694.87 0.0K
11:35 1,695.26 1,695.32 1,694.44 1,694.44 0.0K
11:36 1,693.88 1,694.01 1,693.42 1,693.54 0.0K
11:37 1,693.19 1,694.08 1,693.19 1,693.77 0.0K
11:38 1,693.70 1,693.70 1,692.95 1,692.95 0.0K
11:39 1,692.73 1,692.97 1,692.31 1,692.31 0.0K
11:40 1,692.03 1,692.03 1,691.77 1,691.79 0.0K
11:41 1,691.95 1,691.95 1,690.44 1,690.44 0.0K
11:42 1,689.98 1,690.03 1,689.39 1,689.39 0.0K
11:43 1,689.75 1,689.75 1,688.86 1,688.86 0.0K
11:44 1,688.43 1,688.90 1,688.43 1,688.63 0.0K
11:45 1,688.61 1,688.61 1,687.32 1,687.32 0.0K
11:46 1,687.10 1,687.10 1,686.28 1,686.28 0.0K
11:47 1,686.10 1,686.10 1,685.88 1,685.88 0.0K
11:48 1,684.93 1,684.93 1,683.73 1,683.73 0.0K
11:49 1,684.18 1,685.03 1,683.94 1,685.03 0.0K
11:50 1,684.96 1,684.96 1,684.49 1,684.62 0.0K
11:51 1,684.81 1,684.81 1,683.75 1,683.75 0.0K
11:52 1,684.06 1,684.06 1,683.19 1,683.19 0.0K
11:53 1,683.10 1,684.46 1,683.10 1,684.45 0.0K
11:54 1,684.90 1,686.56 1,684.90 1,685.43 0.0K
11:55 1,685.15 1,685.15 1,684.94 1,684.94 0.0K
11:56 1,685.05 1,685.60 1,685.05 1,685.33 0.0K
11:57 1,685.09 1,685.13 1,684.45 1,685.13 0.0K
11:58 1,684.39 1,685.32 1,684.39 1,685.32 0.0K
11:59 1,684.88 1,684.88 1,682.43 1,682.43 0.0K
12:00 1,682.20 1,683.75 1,682.20 1,683.55 0.0K
12:01 1,683.75 1,685.37 1,683.56 1,685.37 0.0K
12:02 1,685.64 1,685.64 1,684.78 1,684.78 0.0K
12:03 1,684.31 1,684.60 1,684.22 1,684.22 0.0K
12:04 1,684.67 1,685.02 1,684.45 1,684.45 0.0K
12:05 1,684.75 1,684.75 1,684.35 1,684.35 0.0K
12:06 1,684.39 1,684.50 1,684.26 1,684.50 0.0K
12:07 1,684.82 1,685.47 1,684.82 1,685.47 0.0K
12:08 1,685.77 1,686.43 1,685.77 1,686.21 0.0K
12:09 1,686.64 1,686.95 1,686.60 1,686.60 0.0K
12:10 1,686.81 1,686.81 1,685.56 1,685.71 0.0K
12:11 1,686.76 1,686.94 1,686.76 1,686.91 0.0K
12:12 1,687.11 1,687.11 1,686.15 1,686.15 0.0K
12:13 1,686.17 1,686.17 1,685.74 1,685.93 0.0K
12:14 1,686.09 1,686.40 1,686.09 1,686.39 0.0K
12:15 1,686.60 1,687.11 1,686.60 1,686.97 0.0K
12:16 1,686.50 1,686.50 1,685.73 1,685.73 0.0K
12:17 1,685.90 1,687.00 1,685.90 1,687.00 0.0K
12:18 1,687.13 1,687.92 1,687.13 1,687.87 0.0K
12:19 1,687.56 1,687.56 1,687.08 1,687.15 0.0K
12:20 1,687.59 1,687.59 1,687.18 1,687.18 0.0K
12:21 1,687.18 1,687.18 1,686.47 1,686.50 0.0K
12:22 1,686.10 1,686.35 1,686.10 1,686.25 0.0K
12:23 1,686.44 1,686.44 1,685.75 1,685.75 0.0K
12:24 1,685.20 1,685.73 1,685.20 1,685.73 0.0K
12:25 1,685.50 1,685.68 1,685.50 1,685.60 0.0K
12:26 1,685.40 1,685.94 1,685.40 1,685.94 0.0K
12:27 1,685.63 1,686.47 1,685.36 1,686.47 0.0K
12:28 1,686.39 1,686.62 1,685.42 1,685.71 0.0K
12:29 1,685.61 1,686.28 1,685.61 1,685.91 0.0K
12:30 1,686.01 1,686.01 1,685.51 1,685.69 0.0K
12:31 1,685.80 1,685.97 1,685.67 1,685.74 0.0K
12:32 1,685.77 1,685.77 1,685.50 1,685.64 0.0K
12:33 1,685.51 1,685.56 1,685.29 1,685.29 0.0K
12:34 1,685.16 1,685.16 1,684.87 1,684.87 0.0K
12:35 1,684.70 1,684.70 1,684.49 1,684.67 0.0K
12:36 1,684.84 1,684.84 1,684.31 1,684.31 0.0K
12:37 1,684.41 1,684.92 1,684.41 1,684.92 0.0K
12:38 1,684.68 1,684.68 1,684.07 1,684.07 0.0K
12:39 1,684.13 1,684.17 1,683.84 1,684.17 0.0K
12:40 1,684.46 1,684.74 1,684.31 1,684.31 0.0K
12:41 1,684.42 1,684.62 1,684.42 1,684.62 0.0K
12:42 1,684.73 1,685.02 1,684.41 1,685.02 0.0K
12:43 1,685.02 1,685.02 1,683.65 1,683.65 0.0K
12:44 1,683.78 1,683.78 1,683.59 1,683.59 0.0K
12:45 1,683.72 1,683.77 1,683.10 1,683.10 0.0K
12:46 1,682.93 1,682.93 1,682.15 1,682.85 0.0K
12:47 1,682.73 1,682.95 1,682.49 1,682.95 0.0K
12:48 1,682.80 1,684.19 1,682.80 1,684.19 0.0K
12:49 1,683.96 1,683.96 1,683.48 1,683.48 0.0K
12:50 1,683.55 1,683.57 1,683.40 1,683.42 0.0K
12:51 1,683.31 1,683.62 1,683.31 1,683.62 0.0K
12:52 1,684.09 1,684.09 1,683.79 1,683.91 0.0K
12:53 1,684.10 1,684.39 1,683.79 1,683.84 0.0K
12:54 1,683.91 1,684.01 1,683.85 1,683.85 0.0K
12:55 1,683.71 1,683.71 1,683.39 1,683.47 0.0K
12:56 1,683.46 1,683.58 1,683.25 1,683.25 0.0K
12:57 1,683.58 1,683.78 1,683.58 1,683.78 0.0K
12:58 1,683.85 1,684.02 1,683.59 1,684.02 0.0K
12:59 1,683.86 1,684.26 1,683.77 1,684.26 0.0K
13:00 1,684.33 1,684.33 1,683.77 1,684.00 0.0K
13:01 1,683.59 1,683.83 1,683.59 1,683.72 0.0K
13:02 1,683.59 1,683.63 1,683.37 1,683.37 0.0K
13:03 1,683.25 1,683.25 1,682.97 1,683.05 0.0K
13:04 1,682.79 1,683.12 1,682.79 1,683.12 0.0K
13:05 1,683.20 1,683.20 1,682.83 1,682.83 0.0K
13:06 1,682.79 1,683.22 1,682.79 1,683.22 0.0K
13:07 1,683.04 1,683.04 1,682.72 1,682.72 0.0K
13:08 1,681.95 1,681.95 1,681.70 1,681.70 0.0K
13:09 1,681.49 1,681.49 1,680.61 1,680.61 0.0K
13:10 1,680.64 1,680.98 1,680.37 1,680.37 0.0K
13:11 1,680.32 1,681.06 1,680.32 1,681.06 0.0K
13:12 1,681.67 1,681.67 1,681.24 1,681.24 0.0K
13:13 1,680.74 1,681.10 1,680.65 1,681.10 0.0K
13:14 1,681.05 1,681.64 1,681.05 1,681.50 0.0K
13:15 1,681.57 1,682.01 1,681.57 1,681.74 0.0K
13:16 1,681.61 1,681.61 1,680.26 1,680.26 0.0K
13:17 1,680.11 1,680.13 1,680.00 1,680.00 0.0K
13:18 1,680.14 1,680.14 1,679.24 1,679.78 0.0K
13:19 1,679.88 1,679.88 1,678.13 1,678.13 0.0K
13:20 1,678.03 1,679.16 1,678.03 1,679.16 0.0K
13:21 1,679.13 1,679.22 1,679.13 1,679.22 0.0K
13:22 1,678.75 1,679.06 1,678.55 1,679.06 0.0K
13:23 1,679.15 1,679.33 1,679.15 1,679.15 0.0K
13:24 1,679.21 1,679.21 1,678.01 1,678.01 0.0K
13:25 1,677.99 1,678.60 1,677.99 1,678.60 0.0K
13:26 1,678.92 1,679.21 1,678.76 1,678.76 0.0K
13:27 1,678.91 1,679.11 1,678.86 1,679.11 0.0K
13:28 1,679.40 1,679.40 1,678.77 1,679.03 0.0K
13:29 1,679.07 1,679.60 1,679.04 1,679.60 0.0K
13:30 1,679.36 1,680.40 1,679.36 1,680.40 0.0K
13:31 1,681.08 1,681.09 1,680.97 1,681.09 0.0K
13:32 1,681.05 1,681.35 1,681.05 1,681.35 0.0K
13:33 1,681.34 1,681.36 1,680.98 1,680.98 0.0K
13:34 1,681.19 1,682.16 1,681.19 1,682.16 0.0K
13:35 1,681.99 1,682.41 1,681.99 1,682.41 0.0K
13:36 1,682.46 1,682.54 1,682.21 1,682.21 0.0K
13:37 1,682.26 1,682.52 1,682.26 1,682.32 0.0K
13:38 1,681.93 1,681.93 1,681.47 1,681.68 0.0K
13:39 1,681.98 1,682.08 1,680.89 1,680.89 0.0K
13:40 1,680.68 1,680.89 1,680.53 1,680.89 0.0K
13:41 1,680.51 1,680.56 1,680.27 1,680.50 0.0K
13:42 1,680.46 1,681.44 1,680.46 1,681.44 0.0K
13:43 1,681.26 1,681.26 1,680.81 1,680.81 0.0K
13:44 1,680.38 1,680.38 1,680.01 1,680.05 0.0K
13:45 1,679.93 1,680.13 1,679.92 1,680.13 0.0K
13:46 1,679.61 1,680.35 1,679.61 1,680.25 0.0K
13:47 1,680.63 1,680.63 1,679.84 1,679.84 0.0K
13:48 1,680.20 1,680.32 1,679.73 1,680.32 0.0K
13:49 1,680.91 1,680.91 1,680.70 1,680.81 0.0K
13:50 1,680.81 1,680.81 1,680.22 1,680.22 0.0K
13:51 1,680.18 1,680.18 1,679.80 1,679.82 0.0K
13:52 1,679.46 1,679.62 1,679.41 1,679.41 0.0K
13:53 1,679.53 1,679.80 1,679.53 1,679.69 0.0K
13:54 1,680.09 1,680.12 1,679.97 1,679.97 0.0K
13:55 1,679.90 1,679.90 1,679.62 1,679.62 0.0K
13:56 1,679.78 1,679.78 1,679.06 1,679.33 0.0K
13:57 1,678.87 1,679.26 1,678.87 1,679.01 0.0K
13:58 1,679.82 1,680.40 1,679.82 1,679.96 0.0K
13:59 1,680.13 1,680.44 1,680.13 1,680.34 0.0K
14:00 1,680.35 1,680.60 1,680.24 1,680.24 0.0K
14:01 1,680.59 1,680.76 1,680.57 1,680.57 0.0K
14:02 1,680.70 1,680.74 1,679.46 1,679.46 0.0K
14:03 1,679.39 1,679.52 1,679.01 1,679.01 0.0K
14:04 1,678.96 1,678.96 1,678.21 1,678.21 0.0K
14:05 1,677.68 1,678.34 1,677.68 1,678.34 0.0K
14:06 1,677.85 1,677.99 1,677.81 1,677.99 0.0K
14:07 1,678.02 1,679.12 1,678.02 1,679.12 0.0K
14:08 1,678.81 1,678.81 1,678.55 1,678.55 0.0K
14:09 1,678.57 1,678.57 1,678.18 1,678.20 0.0K
14:10 1,678.42 1,678.84 1,678.37 1,678.84 0.0K
14:11 1,679.33 1,679.33 1,679.11 1,679.19 0.0K
14:12 1,679.33 1,679.33 1,678.96 1,679.03 0.0K
14:13 1,679.64 1,680.53 1,679.64 1,680.53 0.0K
14:14 1,680.37 1,680.37 1,678.97 1,678.97 0.0K
14:15 1,678.96 1,678.96 1,678.37 1,678.37 0.0K
14:16 1,677.85 1,677.85 1,677.33 1,677.43 0.0K
14:17 1,677.52 1,677.52 1,676.84 1,676.84 0.0K
14:18 1,677.11 1,677.26 1,676.88 1,677.04 0.0K
14:19 1,676.92 1,676.98 1,676.78 1,676.98 0.0K
14:20 1,676.59 1,676.84 1,676.45 1,676.84 0.0K
14:21 1,676.54 1,677.12 1,676.54 1,677.12 0.0K
14:22 1,677.82 1,677.87 1,677.74 1,677.87 0.0K
14:23 1,677.80 1,678.13 1,677.80 1,678.04 0.0K
14:24 1,677.93 1,678.24 1,677.93 1,678.24 0.0K
14:25 1,677.85 1,677.85 1,677.46 1,677.54 0.0K
14:26 1,677.47 1,677.63 1,676.87 1,677.15 0.0K
14:27 1,677.01 1,677.15 1,676.44 1,676.44 0.0K
14:28 1,676.40 1,676.61 1,675.76 1,675.76 0.0K
14:29 1,676.12 1,676.12 1,675.44 1,675.51 0.0K
14:30 1,675.61 1,675.74 1,675.38 1,675.38 0.0K
14:31 1,675.15 1,675.15 1,673.88 1,673.88 0.0K
14:32 1,674.18 1,674.18 1,672.27 1,672.27 0.0K
14:33 1,672.15 1,672.55 1,672.15 1,672.27 0.0K
14:34 1,672.11 1,672.39 1,671.86 1,672.19 0.0K
14:35 1,672.86 1,673.73 1,672.55 1,673.73 0.0K
14:36 1,674.47 1,675.77 1,674.29 1,674.35 0.0K
14:37 1,674.02 1,674.33 1,673.85 1,673.85 0.0K
14:38 1,674.52 1,674.52 1,673.41 1,673.41 0.0K
14:39 1,673.44 1,673.83 1,673.14 1,673.14 0.0K
14:40 1,672.88 1,674.23 1,672.88 1,674.23 0.0K
14:41 1,674.23 1,674.23 1,673.26 1,673.26 0.0K
14:42 1,673.29 1,673.29 1,672.05 1,672.05 0.0K
14:43 1,671.88 1,671.88 1,670.84 1,670.84 0.0K
14:44 1,670.56 1,671.25 1,670.56 1,671.25 0.0K
14:45 1,670.81 1,670.81 1,668.82 1,668.82 0.0K
14:46 1,668.85 1,669.35 1,668.85 1,669.04 0.0K
14:47 1,669.36 1,670.28 1,669.36 1,670.28 0.0K
14:48 1,670.18 1,671.87 1,670.18 1,671.87 0.0K
14:49 1,671.66 1,671.66 1,670.98 1,671.26 0.0K
14:50 1,670.65 1,670.65 1,670.39 1,670.50 0.0K
14:51 1,671.33 1,672.09 1,671.33 1,671.69 0.0K
14:52 1,670.70 1,671.61 1,670.70 1,671.61 0.0K
14:53 1,672.13 1,672.83 1,672.13 1,672.69 0.0K
14:54 1,672.46 1,672.59 1,672.21 1,672.59 0.0K
14:55 1,672.34 1,672.91 1,672.13 1,672.91 0.0K
14:56 1,672.85 1,673.03 1,672.85 1,673.02 0.0K
14:57 1,672.61 1,673.73 1,672.49 1,673.73 0.0K
14:58 1,674.24 1,674.24 1,673.76 1,673.78 0.0K
14:59 1,674.13 1,674.13 1,672.32 1,673.51 0.0K
15:00 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:01 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:02 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:03 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:04 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:05 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:06 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:07 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:08 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:09 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:10 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:11 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:12 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:13 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:14 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:15 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:16 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:17 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:18 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:19 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:20 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:21 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:22 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
15:23 1,672.91 1,672.91 1,672.26 1,672.26 0.0K
15:24 1,672.26 1,672.26 1,672.26 1,672.26 0.0K
15:25 1,672.26 1,672.26 1,672.26 1,672.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし